欣巴巴 (9906)-元大-樹林券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	124.71	1	122.50	125.50	6	1,257	0.48%
2024/11/18	2	116.50	2	117.50	117.00	0	1,317	0.00%
2024/11/15	6	123.00	9	119.00	116.00	-3	1,355	-0.22%
2024/11/14	1	114.00	3	114.50	114.00	-2	1,426	-0.14%
2024/11/13	0	0.00	0.2	116.00	116.50	-0.2	1,563	-0.01%
2024/11/11	0	111.50	0	0.00	116.00	0	1,704	0.00%
2024/11/08	0.4	114.01	0	0.00	112.50	0.4	1,777	0.02%
2024/11/07	0.2	114.00	1	116.00	115.00	-0.8	1,956	-0.04%
2024/11/06	4	115.13	0	0.00	112.00	4	2,084	0.19%
2024/11/05	0	0.00	2.4	119.97	117.50	-2.4	2,112	-0.11%
2024/11/04	0.1	122.50	0.1	122.50	123.00	-0.1	2,211	0.00%
2024/11/01	0.1	128.51	0	0.00	127.50	0.1	2,294	0.01%
2024/10/29	0	0.00	2.3	123.18	122.00	-2.3	2,531	-0.09%
2024/10/25	1	121.00	0	0.00	120.00	1	2,757	0.04%
2024/10/24	2	122.75	1	124.00	122.50	1	2,962	0.03%
2024/10/23	0.1	130.00	0	0.00	126.50	0.1	3,071	0.00%
2024/10/22	1	126.00	0.4	127.50	129.00	0.7	3,092	0.02%
2024/10/18	1	129.50	0	0.00	131.50	1	3,084	0.03%
2024/10/17	1.2	131.83	0	0.00	133.50	1.2	3,109	0.04%
2024/10/16	1	134.00	0	0.00	133.00	1	3,167	0.03%
2024/10/15	1	137.00	0	0.00	136.50	1	3,171	0.03%
2024/10/14	1	134.00	0	0.00	138.50	1	3,189	0.03%
2024/10/11	2	139.50	0	0.00	137.50	2	3,199	0.06%
2024/10/09	5	139.50	5	139.40	140.00	0	3,220	0.00%
2024/10/08	4	138.50	3	140.00	143.50	1	3,227	0.03%
2024/10/07	2	136.50	2	139.00	140.00	0	3,227	0.00%
2024/10/04	1	140.00	5	143.00	141.50	-4	3,232	-0.12%
2024/10/01	1	145.00	0	0.00	148.00	1	3,237	0.03%
2024/09/30	0.1	149.50	0	0.00	149.00	0.1	3,253	0.00%
2024/09/27	1	151.93	1	148.50	152.00	0	3,244	0.00%
2024/09/26	1	147.55	0	0.00	149.00	1	3,224	0.03%
2024/09/25	8.5	151.96	6	149.58	148.00	2.5	3,208	0.08%
2024/09/24	9	155.39	11	151.73	154.00	-2	3,166	-0.06%
2024/09/23	1	145.50	0.4	145.50	145.50	0.6	3,093	0.02%
2024/09/20	1	161.50	0	0.00	161.50	1	3,085	0.03%
2024/09/19	0.2	179.59	0	0.00	179.00	0.2	3,075	0.01%
2024/09/16	0.1	178.18	0	0.00	176.50	0.1	3,066	0.00%
2024/09/12	0	178.00	0	0.00	174.50	0	3,052	0.00%
2024/09/11	0	0.00	3.6	166.24	166.50	-3.6	3,040	-0.12%
2024/09/10	1.1	172.95	1	171.00	170.00	0.1	3,026	0.00%
2024/09/09	0	0.00	0.4	188.00	187.00	-0.4	2,988	-0.01%
2024/09/06	0.7	191.32	1	190.50	189.00	-0.4	2,985	-0.01%
2024/09/05	5.4	203.13	6	196.17	193.00	-0.7	2,974	-0.02%
2024/09/04	1.9	198.89	1	197.00	197.50	0.9	2,953	0.03%
2024/09/03	2	199.75	2	202.75	201.50	0	2,925	0.00%
2024/09/02	3.3	199.91	2	197.50	197.00	1.3	2,906	0.04%
2024/08/30	0	200.00	0	211.00	202.00	0	2,880	0.00%
2024/08/29	0.6	200.09	0	0.00	197.50	0.6	2,833	0.02%
2024/08/28	2.1	202.60	6.3	202.53	199.00	-4.2	2,825	-0.15%
2024/08/27	0.1	203.50	0	0.00	209.50	0.1	2,804	0.00%
2024/08/26	5	201.20	7	206.79	199.50	-2	2,755	-0.07%
2024/08/23	6.3	198.20	5	199.60	199.50	1.3	2,716	0.05%
2024/08/22	4.1	205.31	4	208.25	205.00	0.1	2,666	0.00%
2024/08/21	0.1	202.00	0	0.00	205.50	0.1	2,572	0.00%
2024/08/20	1.7	204.11	3	207.33	209.00	-1.3	2,544	-0.05%
2024/08/19	2.7	213.54	0	0.00	212.00	2.7	2,502	0.11%
2024/08/16	3.6	223.25	1	228.00	218.00	2.6	2,459	0.10%
2024/08/15	29	221.45	29.4	221.41	221.00	-0.4	2,373	-0.02%
2024/08/14	4	219.50	9.1	219.90	221.00	-5.1	2,233	-0.23%
2024/08/13	3.1	203.09	3.1	209.56	210.50	0	2,148	0.00%
2024/08/12	6	199.50	6.4	198.59	207.50	-0.4	2,092	-0.02%
2024/08/09	39.1	214.49	39.5	205.37	199.00	-0.5	2,017	-0.02%
2024/08/08	16.5	200.65	8	204.94	207.50	8.5	1,839	0.46%
2024/08/07	2	181.50	2	195.00	195.00	0	1,705	0.00%
2024/08/06	19.7	188.10	22	182.92	177.50	-2.3	1,663	-0.14%
2024/08/05	6.6	193.05	12	191.40	189.00	-5.4	1,563	-0.35%
2024/08/02	15.6	214.75	16.4	213.37	208.00	-0.8	1,494	-0.05%
2024/08/01	0.1	204.39	2.7	209.94	213.50	-2.6	1,337	-0.19%
2024/07/31	22.5	198.41	17.2	198.07	194.50	5.3	1,269	0.42%
2024/07/30	9.4	186.46	4.9	185.96	193.00	4.5	1,166	0.39%
2024/07/29	26.8	188.17	21.5	188.35	180.00	5.3	1,034	0.51%
2024/07/26	25	174.60	11	175.73	181.50	14	826	1.70%
2024/07/23	3	161.00	2	163.50	165.00	1	699	0.14%
2024/07/22	1.1	148.23	1.2	150.50	150.00	-0.1	665	-0.02%
2024/07/19	2.2	146.62	1	150.00	150.00	1.2	650	0.19%
2024/07/18	6.6	151.03	5	149.00	148.00	1.6	629	0.25%
2024/07/17	11	150.82	9	149.72	150.00	2	584	0.34%
2024/07/16	5	135.50	5	140.00	140.00	0	522	0.00%
2024/07/15	6	129.83	6	133.50	127.50	0	514	0.00%
2024/07/09	1	112.50	1	114.00	114.00	0	436	0.00%
2024/07/08	2	112.00	2	107.75	107.50	0	419	0.00%
2024/07/05	1	105.50	1	107.00	107.00	0	392	0.00%
2024/07/03	0	0.00	1	91.00	90.30	-1	358	-0.28%
2024/07/01	0	0.00	5	91.70	91.50	-5	362	-1.38%
2024/06/28	1	88.00	0	0.00	88.30	1	360	0.28%
2024/06/19	0	0.00	2	89.65	89.60	-2	391	-0.51%
2024/06/17	2	88.80	0	0.00	87.70	2	397	0.50%
2024/05/10	5	87.88	0	0.00	86.60	5	477	1.05%
2024/05/08	10	91.60	10	88.00	88.00	0	497	0.00%
2024/05/07	10	96.85	11	91.66	92.90	-1	477	-0.21%
2024/05/06	7	96.50	7	98.77	98.00	0	464	0.00%
2024/05/02	5	94.90	5	96.50	94.90	0	461	0.00%
2024/04/18	1	80.60	0	0.00	81.00	1	452	0.22%
2024/04/10	0	0.00	25	76.96	76.40	-25	495	-5.05%
2024/04/02	20	75.49	0	0.00	75.50	20	487	4.10%
2024/04/01	13	74.29	13	75.08	75.40	0	484	0.00%
2024/03/27	5	74.80	0	0.00	74.10	5	471	1.06%
2024/03/01	0	0.00	1	69.90	70.00	-1	357	-0.28%
2024/01/12	2	62.00	2	61.20	60.20	0	145	0.00%
2024/01/10	1	59.80	0	0.00	59.10	1	130	0.77%
2024/01/08	2	60.95	2	60.75	60.10	0	109	0.00%
2023/08/15	0	0.00	2	60.00	59.00	-2	175	-1.14%
2023/07/04	0	0.00	0.2	65.50	65.00	-0.2	119	-0.15%
2023/06/14	1	57.60	0	0.00	58.20	1	79	1.25%
2023/06/12	1	55.90	3	57.10	59.00	-2	74	-2.67%
2023/06/08	3	53.30	0	0.00	55.30	3	63	4.75%
2023/04/28	0	0.00	1	50.30	50.10	-1	38	-2.62%
2023/04/17	1	50.00	0	0.00	50.10	1	39	2.53%
2021/12/13	0	0.00	1	66.60	66.10	-1	157	-0.63%
2021/12/07	1	64.50	0	0.00	63.40	1	130	0.76%
2021/12/06	2	60.00	2	62.70	62.30	0	117	0.00%
2020/09/10	0	0.00	1	47.10	46.30	-1	215	-0.46%
2020/09/04	0	0.00	1	49.65	49.75	-1	216	-0.46%
2020/09/03	2	50.65	1	49.65	51.00	1	214	0.47%
2020/09/02	1	45.00	0	0.00	46.75	1	204	0.49%
2020/08/10	0	0.00	1	44.25	44.25	-1	193	-0.52%
2020/08/05	0	0.00	2	42.20	42.20	-2	191	-1.04%
2020/07/27	0	0.00	1	44.70	44.70	-1	184	-0.54%
2020/07/24	1	44.20	0	0.00	44.40	1	184	0.54%
2020/07/20	3	45.10	0	0.00	41.20	3	177	1.69%
2020/07/17	0	0.00	1	44.95	45.00	-1	169	-0.59%
2020/07/10	0	0.00	1	43.80	45.10	-1	146	-0.68%
2020/07/08	2	45.25	0	0.00	45.70	2	136	1.46%
2020/07/02	0	0.00	3	31.35	31.50	-3	100	-3.00%
2020/06/23	3	30.90	1	31.40	31.35	2	84	2.37%
2020/06/22	1	28.65	0	0.00	28.65	1	76	1.30%
2020/06/10	0	0.00	4	21.70	22.00	-4	48	-8.19%
2020/06/09	1	22.00	0	0.00	22.00	1	50	1.98%
2020/06/08	1	21.85	0	0.00	21.45	1	52	1.91%
2020/06/04	1	21.50	0	0.00	21.50	1	52	1.89%
2020/06/02	1	21.95	0	0.00	21.95	1	53	1.85%
2020/05/13	0	0.00	1	21.80	21.45	-1	57	-1.73%
2020/05/12	0	0.00	1	21.80	21.85	-1	57	-1.75%
2020/05/04	1	21.50	0	0.00	21.80	1	57	1.73%
2020/04/29	0	0.00	1	22.25	22.30	-1	59	-1.67%
2020/04/28	1	21.25	0	0.00	21.20	1	58	1.70%
2020/04/14	0	0.00	1	18.05	18.15	-1	87	-1.15%
2020/04/10	0	0.00	1	17.95	17.90	-1	97	-1.03%
2020/04/09	0	0.00	2	18.00	18.00	-2	101	-1.96%
2020/04/08	2	17.95	0	0.00	18.10	2	112	1.78%
2020/03/09	2	20.35	0	0.00	19.95	2	132	1.51%
2020/02/11	1	20.70	0	0.00	20.70	1	191	0.52%
2020/01/08	0	0.00	4	24.80	22.95	-4	208	-1.92%
2019/12/10	0	0.00	4	18.15	18.25	-4	150	-2.66%
2019/11/12	8	17.01	8	16.96	16.85	0	107	0.00%
2019/10/23	7	17.17	7	16.64	16.50	0	151	0.00%
2019/10/17	11	17.08	11	17.24	17.00	0	190	0.00%
2019/09/25	0	0.00	2	16.30	16.30	-2	432	-0.46%
2019/09/17	2	17.00	0	0.00	16.80	2	438	0.46%
2019/09/05	0	0.00	1	17.00	17.00	-1	437	-0.23%
2019/07/18	3	17.33	0	0.00	18.85	3	328	0.91%
2019/07/17	0	0.00	1	17.40	17.70	-1	311	-0.32%
2019/07/16	3	18.12	2	18.35	18.40	1	299	0.33%
2019/07/09	7	16.45	7	16.36	15.85	0	185	0.00%
2019/07/08	1	15.70	1	15.60	16.00	0	150	0.00%
2019/07/05	3	13.65	5.6	14.52	14.65	-2.6	103	-2.50%
2019/07/04	2	13.10	0	0.00	13.35	2	91	2.20%
2018/11/20	0	0.00	2	9.01	9.00	-2	401	-0.50%
2018/10/25	0	0.00	1	8.39	8.33	-1	324	-0.31%
2018/10/24	0.6	8.95	0	0.00	8.93	0.6	309	0.21%
2018/09/20	2	13.55	2	13.30	13.15	0	177	0.00%
2018/09/19	2	13.90	0	0.00	13.50	2	168	1.19%
2018/09/11	2	11.55	2	11.65	11.55	0	100	0.00%
2018/09/07	3	14.15	3	14.37	12.70	0	90	0.00%
2018/09/06	3	13.25	6	12.83	13.30	-3	63	-4.70%
2018/08/28	5	11.13	5	11.07	11.05	0	43	0.00%
2018/08/27	2	12.30	2	12.45	12.45	0	41	0.00%
2018/08/24	1	12.20	0	0.00	12.20	1	38	2.62%
2018/08/23	4	12.28	2	12.20	12.25	2	38	5.21%
2018/07/27	0	0.00	1	13.15	13.15	-1	32	-3.12%
2018/06/25	1	13.75	0	0.00	13.75	1	57	1.75%
2018/06/15	0	0.00	1	13.80	13.80	-1	59	-1.67%
2018/06/13	1	14.30	0	0.00	14.10	1	58	1.71%
2018/06/06	0	0.00	0.1	14.40	14.40	-0.1	59	-0.11%
2018/04/16	5	15.00	0	0.00	14.85	5	106	4.70%