中保科 (9917)-元大-樹林券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
304張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	131.50	131.00	-2	551	-0.36%
2024/12/12	1	130.50	0	0.00	130.50	1	553	0.18%
2024/12/06	1	132.00	0	0.00	130.50	1	560	0.18%
2024/12/02	0.2	130.00	0	0.00	129.50	0.2	559	0.03%
2024/11/01	0	0.00	1	138.00	139.00	-1	505	-0.20%
2024/10/28	0	0.00	2	136.00	136.00	-2	514	-0.39%
2024/10/23	2	135.50	0	0.00	136.00	2	521	0.38%
2024/09/06	0	0.00	0.1	145.00	146.00	-0.1	538	-0.02%
2024/08/19	0	0.00	0.1	147.00	147.00	-0.1	538	-0.01%
2024/08/02	0	0.00	0.1	133.00	134.50	-0.1	513	-0.01%
2024/07/22	0	0.00	0	131.50	134.00	0	479	0.00%
2024/05/24	0	128.00	0	0.00	128.50	0	471	0.00%
2024/05/10	0	0.00	0	130.00	131.00	0	459	0.00%
2024/04/29	0	0.00	6	128.50	129.50	-6	468	-1.28%
2024/04/19	0	0.00	1	127.00	126.00	-1	483	-0.21%
2024/04/18	1	128.00	0	0.00	129.50	1	473	0.21%
2024/04/15	0	0.00	2	126.50	125.50	-2	451	-0.44%
2024/04/02	0	0.00	0.3	123.00	122.50	-0.3	456	-0.06%
2024/03/28	0	0.00	0	122.50	121.50	0	470	0.00%
2024/03/27	0	123.00	0	0.00	122.00	0	502	0.00%
2024/03/25	0	0.00	2	124.75	123.50	-2	637	-0.31%
2024/03/05	0.3	119.00	0	0.00	118.50	0.3	997	0.03%
2024/02/26	0.1	118.50	0	0.00	118.00	0.1	1,050	0.00%
2024/02/20	0	0.00	0.1	117.50	117.00	-0.1	1,078	-0.01%
2024/02/02	0.2	118.00	0	0.00	117.50	0.2	1,106	0.02%
2024/01/24	0	116.00	0	0.00	116.50	0	1,129	0.00%
2024/01/22	0	115.50	0	0.00	116.50	0	1,153	0.00%
2024/01/04	0	116.00	2	116.00	115.50	-2	1,195	-0.16%
2024/01/03	0	116.50	0	0.00	115.50	0	1,219	0.00%
2024/01/02	0.1	117.11	0	0.00	116.50	0.1	1,226	0.01%
2023/12/29	2	116.99	0.3	117.00	117.00	1.8	1,224	0.14%
2023/12/26	0	116.50	0	116.50	117.00	0	1,221	0.00%
2023/12/25	1	116.50	0	0.00	117.50	1	1,219	0.08%
2023/12/22	1	117.50	0	0.00	117.50	1	1,218	0.08%
2023/12/21	0	119.50	0	0.00	122.50	0	1,189	0.00%
2023/12/18	0	0.00	1	124.00	124.00	-1	975	-0.10%
2023/12/15	1	121.00	0	0.00	121.00	1	886	0.11%
2023/12/14	4	122.50	0.2	123.00	122.50	3.8	789	0.48%
2023/12/13	2	121.00	0	0.00	120.50	2	765	0.26%
2023/12/12	0.1	119.50	0	0.00	119.50	0.1	747	0.01%
2023/12/11	1	116.51	0	0.00	118.00	1	737	0.14%
2023/12/08	0	117.50	0	0.00	117.00	0	728	0.00%
2023/12/07	1.2	117.24	0	0.00	118.00	1.2	722	0.16%
2023/12/05	1	118.48	0	0.00	118.00	1	704	0.14%
2023/12/04	2.1	121.31	0	0.00	120.00	2.1	686	0.31%
2023/11/28	0	0.00	6	126.00	126.00	-6	622	-0.96%
2023/11/17	0	121.50	0	0.00	120.50	0	576	0.01%
2023/11/15	0	0.00	0	119.00	121.50	0	571	0.00%
2023/11/09	0	116.50	0	0.00	118.00	0	580	0.00%
2023/11/08	0	0.00	0	117.00	118.00	0	578	0.00%
2023/11/01	0	115.50	0	0.00	115.00	0	578	0.00%
2023/10/30	0	0.00	1	118.00	118.00	-1	570	-0.18%
2023/10/20	0	114.50	0	0.00	114.00	0	556	0.00%
2023/10/18	0	114.00	0	0.00	114.50	0	549	0.00%
2023/10/17	0	0.00	4	115.50	115.50	-4	543	-0.74%
2023/10/16	6	114.00	0	0.00	116.00	6	537	1.12%
2023/10/13	0	114.50	0	0.00	114.50	0	525	0.00%
2023/10/11	4	114.50	0	0.00	114.50	4	515	0.78%
2023/10/06	0.1	111.50	0	0.00	111.50	0.1	487	0.02%
2023/10/05	0	0.00	0.1	108.00	108.00	-0.1	474	-0.02%
2023/10/04	0	108.00	0	0.00	107.00	0	476	0.00%
2023/10/02	0	0.00	1	108.50	108.50	-1	474	-0.21%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/19	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/15	0	106.00	0	0.00	106.00	0	480	0.00%
2023/09/13	0.1	105.00	0	0.00	105.00	0.1	491	0.02%
2023/09/12	0	104.00	0	0.00	105.00	0	544	0.00%
2023/09/11	0	104.14	0	0.00	104.00	0	540	0.00%
2023/09/08	0	0.00	0.5	104.00	105.00	-0.5	529	-0.09%
2023/09/07	0	105.42	0.5	106.00	105.00	-0.5	529	-0.09%
2023/09/06	0	0.00	0.5	106.00	106.00	-0.5	528	-0.09%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.00%
2023/09/04	0	106.00	0	0.00	106.50	0	523	0.00%
2023/08/31	0	0.00	1	105.50	105.50	-1	523	-0.19%
2023/08/30	0	106.50	0	0.00	106.00	0	541	0.00%
2023/08/29	0	0.00	2.3	106.50	107.00	-2.3	559	-0.41%
2023/08/28	1	105.50	1	105.50	106.00	0	568	0.00%
2023/08/25	0	107.00	0	0.00	106.50	0	569	0.00%
2023/08/23	0	107.50	0	0.00	107.50	0	578	0.00%
2023/08/21	0	107.00	0	0.00	107.00	0	584	0.00%
2023/08/16	0	109.00	0	0.00	107.50	0	593	0.00%
2023/08/11	0	109.00	0	0.00	108.50	0	616	0.00%
2023/08/09	0	108.50	0	0.00	108.50	0	619	0.00%
2023/08/08	0	108.53	0	0.00	109.00	0	617	0.00%
2023/08/04	0.1	108.50	0	0.00	107.50	0.1	613	0.01%
2023/08/02	1	108.00	0	0.00	108.00	1	612	0.16%
2023/08/01	0	0.00	0	110.50	109.50	0	608	0.00%
2023/07/27	1	110.00	0	0.00	111.00	1	609	0.16%
2023/07/21	3	110.33	0	0.00	110.00	3	620	0.48%
2023/07/18	0	110.50	0	0.00	110.50	0	636	0.00%
2023/07/17	0	112.00	0	0.00	111.00	0	646	0.00%
2023/07/12	0	110.45	0	0.00	109.50	0	656	0.00%
2023/07/11	0	0.00	1	110.00	111.00	-1	658	-0.15%
2023/07/10	0	108.41	0	0.00	107.50	0	658	0.00%
2023/07/07	0	109.55	0	0.00	109.50	0	660	0.00%
2023/07/05	0	113.25	1	113.00	111.00	-1	656	-0.15%
2023/07/03	0	114.00	0	0.00	113.50	0	645	0.00%
2023/06/30	0.2	114.02	0	0.00	114.50	0.2	647	0.03%
2023/06/29	1	113.00	0	0.00	115.00	1	650	0.15%
2023/06/28	0	113.00	0	0.00	112.00	0	649	0.00%
2023/06/26	0	112.50	0	0.00	113.00	0	643	0.00%
2023/06/21	1	113.00	0	0.00	113.00	1	644	0.16%
2023/06/20	0.1	115.00	0	0.00	113.50	0.1	643	0.01%
2023/06/19	0	118.50	0	0.00	118.50	0	639	0.01%
2023/06/14	0	118.50	0	0.00	117.50	0	577	0.00%
2023/06/13	1	118.00	1	118.00	119.00	0	579	0.00%
2023/06/07	0	0.00	0	116.75	116.50	0	576	0.00%
2023/06/06	0	0.00	0	116.00	116.50	0	577	0.00%
2023/06/05	1	116.51	0	0.00	115.50	1	572	0.18%
2023/05/31	0	0.00	0	115.50	117.50	0	534	0.00%
2023/05/30	0	0.00	0	115.75	116.50	0	529	0.00%
2023/05/26	0	113.00	0	0.00	113.50	0	521	0.00%
2023/05/25	0	115.00	0	0.00	114.00	0	513	0.00%
2023/05/24	0	0.00	1	115.50	118.00	-1	507	-0.20%
2023/05/22	1	113.50	0	0.00	114.00	1	492	0.20%
2023/05/19	0	0.00	6	116.50	118.00	-6	472	-1.27%
2023/05/18	0	113.00	0	0.00	113.00	0	450	0.00%
2023/05/15	0	110.00	0	0.00	109.50	0	434	0.00%
2023/05/12	0	110.00	0	0.00	110.50	0	435	0.00%
2023/05/11	0	110.50	0	0.00	110.50	0	435	0.00%
2023/05/10	0	112.00	0.1	111.50	111.00	0	435	-0.01%
2023/05/09	0	0.00	1	111.00	112.00	-1	429	-0.23%
2023/05/04	0	109.00	0	0.00	108.50	0	415	0.00%
2023/05/03	0	109.50	0	0.00	109.50	0	409	0.00%
2023/04/26	0	105.50	0	0.00	105.50	0	387	0.00%
2023/04/25	0	105.50	1	105.50	106.00	-1	381	-0.26%
2023/04/24	0	106.00	0	0.00	105.50	0	380	0.00%
2023/04/21	0	105.50	0	0.00	106.00	0	374	0.00%
2023/04/19	0	105.50	0	0.00	104.50	0	357	0.00%
2023/04/17	0	106.00	0	0.00	105.50	0	340	0.00%
2023/04/13	0	106.50	0	0.00	105.50	0	329	0.00%
2023/04/11	0	0.00	4.1	104.99	105.50	-4.1	320	-1.26%
2023/04/10	2	104.25	0	0.00	104.50	2	316	0.63%
2023/04/07	0	105.97	0	0.00	104.00	0	311	0.01%
2023/04/06	0.1	105.00	0	0.00	105.50	0.1	307	0.02%
2023/03/30	0.1	104.50	0	104.00	105.50	0.1	303	0.03%
2023/03/29	1	103.00	0.1	103.50	104.00	0.9	296	0.30%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.00%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0.1	102.04	1	102.50	102.00	-0.9	280	-0.34%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/14	0.1	101.00	0	0.00	101.50	0.1	270	0.02%
2023/03/13	0.1	101.00	0	0.00	102.00	0.1	280	0.02%
2023/03/10	1.2	101.03	0	0.00	102.00	1.2	274	0.42%
2023/03/09	0.1	102.00	0	0.00	102.00	0.1	269	0.04%
2023/03/08	0.1	102.50	0	0.00	102.00	0.1	268	0.02%
2023/03/07	0	102.50	0	0.00	103.50	0	268	0.01%
2023/03/03	0	0.00	2	102.00	102.00	-2	263	-0.76%
2023/03/01	0	101.00	0	0.00	100.50	0	260	0.01%
2023/02/20	0	100.50	0	0.00	100.50	0	259	0.00%
2023/02/17	0.5	100.00	0	0.00	100.00	0.5	258	0.19%
2023/02/13	0	0.00	1.2	100.50	100.50	-1.2	263	-0.46%
2023/02/10	0	100.50	0	0.00	100.50	0	263	0.00%
2023/02/09	0.1	100.50	0	0.00	100.50	0.1	259	0.02%
2023/01/03	0	99.20	0	0.00	98.80	0	304	0.01%
2022/12/29	0	0.00	1	97.70	97.90	-1	302	-0.33%
2022/12/20	2.1	97.60	0	0.00	96.60	2.1	319	0.66%
2022/12/15	3	98.80	0	0.00	98.70	3	319	0.94%
2022/12/14	0	0.00	2	99.70	99.90	-2	320	-0.62%
2022/12/12	1.1	98.33	0	0.00	99.30	1.1	322	0.34%
2022/12/06	1.1	98.40	0	0.00	97.90	1.1	327	0.34%
2022/12/05	2	99.00	0	0.00	99.00	2	318	0.63%
2022/11/25	0.1	101.00	0	0.00	100.50	0.1	303	0.02%
2022/11/22	0	99.10	0	0.00	101.00	0	304	0.00%
2022/11/18	0	97.98	0	0.00	98.00	0	295	0.01%
2022/11/08	0	0.00	0.4	93.60	93.70	-0.4	278	-0.14%
2022/11/07	0	0.00	0.1	93.60	92.80	-0.1	277	-0.04%
2022/10/21	0.3	92.47	0	0.00	92.40	0.3	250	0.12%
2022/10/20	1	93.50	0	0.00	93.90	1	245	0.41%
2022/10/17	0.1	95.00	0	0.00	95.00	0.1	226	0.04%
2022/10/14	2	96.40	0	0.00	96.00	2	224	0.89%
2022/10/13	0	97.00	0	0.00	96.50	0	223	0.00%
2022/10/12	0.2	97.70	0	0.00	98.60	0.2	219	0.09%
2022/10/11	0.1	97.70	0	0.00	97.30	0.1	218	0.05%
2022/10/04	1	99.20	0	0.00	98.80	1	221	0.45%
2022/10/03	1	98.80	0	0.00	98.80	1	220	0.45%
2022/09/28	0.1	98.10	0	0.00	98.10	0.1	215	0.02%
2022/09/27	1.1	98.43	0	0.00	98.10	1.1	212	0.52%
2022/09/26	1	98.60	0	0.00	99.70	1	205	0.49%
2022/09/22	0.1	99.80	0	0.00	99.60	0.1	208	0.05%
2022/09/07	0.1	101.50	0	0.00	100.50	0.1	218	0.05%
2022/09/06	0.1	102.00	0	0.00	101.50	0.1	219	0.03%
2022/08/18	0	104.00	0	0.00	103.50	0	219	0.01%
2022/08/17	0.1	104.98	0	0.00	105.00	0.1	221	0.02%
2022/08/10	0	103.50	0	0.00	103.00	0	222	0.00%
2022/08/04	0	0.00	4	102.00	103.00	-4	226	-1.77%
2022/07/26	1	101.50	0	0.00	101.50	1	228	0.44%
2022/07/20	0	103.00	0	0.00	103.00	0	232	0.01%
2022/07/01	0	0.00	1	101.50	102.00	-1	236	-0.42%
2022/06/30	2	101.75	0	0.00	101.50	2	236	0.85%
2022/06/27	0	0.00	1	105.00	103.50	-1	234	-0.43%
2022/05/17	1	107.50	1	106.50	107.00	0	213	0.00%
2022/05/13	0.1	105.52	0	0.00	105.50	0.1	212	0.04%
2022/05/12	1.4	105.14	0	0.00	105.50	1.4	213	0.66%
2022/05/10	0.1	105.50	0	0.00	106.00	0.1	214	0.05%
2022/03/30	0	0.00	0.5	107.00	109.50	-0.5	197	-0.25%
2022/03/17	0	0.00	2	105.50	105.50	-2	180	-1.11%
2022/03/07	1	101.50	0	0.00	101.50	1	171	0.58%
2022/03/04	0	103.50	0	0.00	103.00	0	173	0.01%
2022/02/25	1	103.00	0	0.00	102.50	1	173	0.58%
2022/02/24	0	102.50	0	0.00	102.50	0	175	0.01%
2022/01/17	0.5	102.00	0	0.00	102.00	0.5	215	0.23%
2021/11/12	0.1	103.60	0	0.00	103.00	0.1	215	0.02%
2021/11/11	0.1	105.00	0	0.00	107.00	0.1	207	0.02%
2021/10/20	0	0.00	0.1	99.00	99.80	-0.1	215	-0.05%
2021/10/19	0	0.00	0.2	99.40	99.80	-0.2	222	-0.07%
2021/10/06	0	96.95	0	0.00	97.30	0	252	0.01%
2021/10/01	0	97.00	0	0.00	97.20	0	260	0.01%
2021/09/24	0	99.00	1	98.60	99.00	-1	265	-0.37%
2021/09/22	0.1	98.27	0	0.00	97.50	0.1	269	0.04%
2021/09/16	0	98.30	0	0.00	98.40	0	262	0.01%
2021/09/10	1	96.50	0	0.00	96.50	1	272	0.37%
2021/09/08	0.1	98.40	0	0.00	97.40	0.1	276	0.02%
2021/08/31	0.3	98.50	0	0.00	98.50	0.3	284	0.09%
2021/08/27	0.5	99.00	0	0.00	99.40	0.5	284	0.18%
2021/08/26	0.4	98.38	2	98.30	99.50	-1.6	282	-0.57%
2021/08/24	0	95.69	1	97.70	97.70	-1	274	-0.35%
2021/08/23	0	94.20	0	0.00	97.00	0	270	0.01%
2021/08/19	1	92.52	0	0.00	92.80	1	289	0.35%
2021/08/09	0	0.00	5	93.20	93.20	-5	321	-1.56%
2021/07/19	0	0.00	0.1	95.80	95.70	-0.1	337	-0.02%
2021/07/16	0	95.90	0	0.00	95.80	0	341	0.00%
2021/07/12	0	0.00	1	95.30	94.90	-1	360	-0.28%
2021/05/24	1	90.90	0	0.00	91.30	1	461	0.22%
2021/05/20	0	91.30	0	0.00	91.20	0	459	0.01%
2021/05/18	2	90.90	1	91.50	91.20	1	457	0.22%
2021/05/12	1	91.10	0	0.00	91.50	1	432	0.23%
2021/05/11	1	94.50	0	0.00	94.40	1	414	0.24%
2021/05/04	0	0.00	0	94.30	94.00	0	415	-0.01%
2021/04/28	0	0.00	8	95.20	95.50	-8	403	-1.98%
2021/04/27	1	94.72	0	0.00	94.90	1	407	0.25%
2021/04/06	0	92.90	0	0.00	92.10	0	367	0.00%
2021/03/25	0	0.00	3	91.97	91.30	-3	323	-0.93%
2021/03/02	2	87.30	0	0.00	87.20	2	261	0.76%
2021/02/26	1	87.30	0	0.00	87.40	1	260	0.38%
2021/01/28	0	0.00	1	86.50	86.50	-1	242	-0.41%
2021/01/15	5	87.50	0	0.00	87.70	5	236	2.11%
2020/11/25	0	0.00	1	89.10	88.70	-1	234	-0.43%
2020/11/20	3	89.50	0	0.00	89.70	3	236	1.27%
2020/11/18	0	0.00	1	90.00	90.00	-1	234	-0.43%
2020/11/16	0	0.00	1	89.10	89.60	-1	235	-0.43%
2020/11/10	0	0.00	0	88.60	88.80	0	228	0.00%
2020/10/22	0	0.00	2	89.00	91.30	-2	220	-0.91%
2020/10/06	1	85.00	0	0.00	85.70	1	223	0.45%
2020/09/29	1.1	84.55	0	0.00	84.60	1.1	227	0.48%
2020/09/22	0.1	85.90	0	0.00	85.70	0.1	232	0.04%
2020/09/18	0.2	86.40	0	0.00	86.00	0.2	241	0.08%
2020/09/09	0.1	85.50	0	0.00	85.20	0.1	288	0.03%
2020/09/02	0.3	85.50	0	0.00	85.00	0.3	300	0.11%
2020/08/28	0.1	86.00	0	0.00	85.70	0.1	302	0.03%
2020/08/27	0	85.90	0	0.00	85.30	0	306	0.01%
2020/08/20	0.1	86.00	0	0.00	85.50	0.1	339	0.04%
2020/08/11	1	86.10	0	0.00	85.90	1	367	0.27%
2020/08/03	1	85.40	0	0.00	85.20	1	382	0.26%
2020/07/27	0	86.10	0	0.00	86.00	0	387	0.01%
2020/07/03	2	87.40	0	0.00	87.30	2	345	0.58%
2020/06/22	2	86.20	0	0.00	86.70	2	331	0.60%
2020/06/15	3	86.47	0	0.00	86.40	3	333	0.90%
2020/05/15	1.1	86.02	5	85.96	85.90	-3.9	296	-1.32%
2020/05/14	0	86.20	0	0.00	85.80	0	295	0.01%
2020/05/08	0	86.80	0	0.00	86.50	0	289	0.01%
2020/05/04	0	87.20	0	0.00	86.60	0	282	0.01%
2020/04/28	0	87.80	0	0.00	87.50	0	279	0.02%
2020/04/20	0	0.00	1	87.60	86.60	-1	288	-0.35%
2020/04/17	2	87.15	0	0.00	86.40	2	289	0.69%
2020/04/16	0	0.00	2	85.50	87.00	-2	288	-0.69%
2020/04/10	3	83.60	0	0.00	83.70	3	285	1.05%
2020/04/09	1	82.30	1	82.50	82.50	0	286	0.00%
2020/04/07	6	81.43	0	0.00	81.40	6	278	2.15%
2020/04/06	0.1	82.00	0	0.00	81.50	0.1	275	0.04%
2020/03/31	0	82.30	0	0.00	81.90	0	271	0.01%
2020/03/27	0	0.00	1	82.00	81.80	-1	265	-0.38%
2020/03/24	1	78.00	0	0.00	77.90	1	257	0.39%
2020/03/23	1	77.60	0	0.00	77.60	1	251	0.40%
2020/03/20	1	78.50	0	0.00	81.50	1	248	0.40%
2020/03/19	1	75.70	0	0.00	76.00	1	237	0.42%
2020/03/13	1	82.40	0	0.00	84.70	1	209	0.48%
2020/03/12	0.2	87.20	0	0.00	87.00	0.2	195	0.08%
2020/03/02	1	87.60	0	0.00	88.00	1	184	0.54%
2020/01/17	1	87.40	0	0.00	87.30	1	139	0.72%
2019/12/17	0	0.00	0.3	89.30	89.40	-0.3	134	-0.19%
2019/11/27	0	88.00	0	0.00	88.20	0	129	0.02%
2019/11/08	0	0.00	2	87.70	87.20	-2	143	-1.39%
2019/10/29	0	87.00	0	0.00	86.60	0	146	0.01%
2019/10/01	2	87.90	0	0.00	88.10	2	152	1.31%
2019/08/21	1	86.00	0	0.00	86.00	1	207	0.48%
2019/07/31	1	86.80	0	0.00	86.80	1	206	0.48%
2019/07/24	1	86.80	0	0.00	87.10	1	210	0.48%
2019/05/13	0	0.00	1	87.40	87.50	-1	122	-0.81%
2019/04/24	0	0.00	1	86.60	86.50	-1	134	-0.74%
2019/04/11	1	86.50	0	0.00	86.50	1	128	0.78%
2019/03/29	0	0.00	1	86.80	86.60	-1	149	-0.67%
2019/02/19	0	0.00	0.1	86.90	86.50	-0.1	175	-0.06%
2019/02/13	1	86.50	0	0.00	86.50	1	179	0.56%
2018/11/21	0	0.00	1	87.70	87.70	-1	200	-0.50%
2018/11/16	1	86.10	0	0.00	87.00	1	194	0.51%
2018/11/14	0	0.00	2	87.20	87.10	-2	192	-1.04%
2018/11/06	1	84.30	0	0.00	84.50	1	197	0.51%
2018/11/02	1	85.20	0	0.00	85.10	1	195	0.51%
2018/11/01	1	86.90	0	0.00	86.00	1	192	0.52%
2018/10/31	0	0.00	1	87.30	88.00	-1	192	-0.52%
2018/10/24	1	84.00	0	0.00	84.70	1	167	0.60%
2018/10/15	3	86.00	0	0.00	86.30	3	154	1.94%
2018/09/10	1	86.70	0	0.00	86.80	1	158	0.63%
2018/08/29	1	87.70	0	0.00	87.60	1	158	0.63%
2018/08/23	1	86.00	0	0.00	86.50	1	161	0.62%
2018/08/21	0	0.00	0.1	86.80	86.20	-0.1	162	-0.04%
2018/07/30	0	0.00	2	88.20	88.10	-2	165	-1.21%