• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.71%
  • 成交量
    863張
  • 產業
    上市 其他類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11114.9500.0015.1513,1960.03%
2025/04/09914.6100.0013.4593,3970.26%
2025/04/08114.9500.0014.8513,4220.03%
2025/04/07216.1000.0016.1023,5460.06%
2025/03/28117.8500.0018.1013,8050.03%
2025/03/27018.4000.0018.3503,7960.00%
2025/03/25118.5000.0018.3513,8060.03%
2025/03/24118.75018.8018.7513,7990.03%
2025/03/10118.8500.0018.8013,7820.03%
2025/03/05118.9500.0019.0013,7850.03%
2025/02/2500.00520.0019.95-53,762-0.13%
2025/02/24120.35520.5820.25-43,740-0.11%
2025/02/20219.6500.0019.5523,6570.05%
2025/02/192.119.6000.0019.602.13,6510.06%
2025/02/14319.4700.0019.5033,6430.08%
2025/02/12419.60219.4019.4023,6320.06%
2025/02/1100.00219.5319.50-23,624-0.06%
2025/02/10220.85420.2820.05-23,606-0.06%
2025/02/06120.0500.0020.1513,5450.03%
2025/02/0500.001419.8520.00-143,527-0.40%
2025/02/041320.2000.0019.95133,5080.37%
2025/02/03720.39120.6020.6063,4610.17%
2025/01/22719.4400.0019.6573,3090.21%
2025/01/17219.8500.0019.5023,2620.06%
2025/01/1600.00119.7519.95-13,233-0.03%
2025/01/15420.302020.2220.10-163,179-0.50%
2025/01/14519.932720.0920.40-223,102-0.71%
2025/01/133821.243521.4020.9532,9730.10%
2025/01/103622.102322.4721.05132,6790.49%
2025/01/095821.857121.8222.10-131,987-0.65%
2025/01/082520.411520.3920.55101,3480.74%
2025/01/071218.53218.7518.75101,1020.91%
2025/01/03318.78219.3019.1519920.10%
2025/01/02717.94218.0017.6058540.59%
2024/12/31318.6700.0018.6037810.38%
2024/12/30219.85419.7019.70-2733-0.27%
2024/12/27521.01820.9621.05-3586-0.51%
2024/12/26919.06318.9719.1563981.51%
2024/11/28217.5000.0017.6023090.65%
2024/11/2700.00218.1017.95-2315-0.63%
2024/11/21218.5000.0018.5523640.55%
2024/11/1300.00118.8018.80-1377-0.27%
2024/11/12119.1500.0019.0013760.27%
2024/09/30219.8500.0019.9026540.31%
2024/09/2400.00519.5619.55-5705-0.71%
2024/09/09519.41519.6019.6001,8920.00%
2024/09/0600.00319.5519.55-31,969-0.15%
2024/09/04219.6500.0019.5022,2330.09%
2024/08/28521.1500.0021.2052,4270.21%
2024/08/161020.1600.0020.10102,8630.35%
2024/08/1300.00319.8319.90-32,927-0.10%
2024/08/0600.00318.2518.60-33,199-0.09%
2024/08/05118.4500.0018.7013,2400.03%
2024/08/02120.1500.0020.2513,2670.03%
2024/07/3100.00120.4020.45-13,398-0.03%
2024/07/26121.15121.0520.9503,5350.00%
2024/07/2300.002.220.9521.00-2.23,590-0.06%
2024/07/19221.4000.0021.2023,7090.05%
2024/07/17122.1500.0022.2013,7660.03%
2024/07/1600.001.522.1722.20-1.53,813-0.04%
2024/07/1500.00122.3022.25-13,985-0.03%
2024/07/12222.5000.0022.6024,0930.05%
2024/07/0900.00122.2022.35-14,159-0.02%
2024/07/04122.75122.8022.7504,1700.00%
2024/07/03223.4000.0023.1524,1570.05%
2024/06/2800.00223.7523.70-24,133-0.05%
2024/06/27624.31223.9323.9044,1260.10%
2024/06/26123.65624.0324.15-54,018-0.12%
2024/06/25122.9500.0023.1513,8650.03%
2024/06/24223.6500.0022.9523,8680.05%
2024/06/20124.15923.8824.10-83,787-0.21%
2024/06/19424.25724.2023.75-33,727-0.08%
2024/06/18323.801123.8824.00-83,620-0.22%
2024/06/177424.18124.2024.20733,5332.07%
2024/06/14323.401.122.8922.801.93,2710.06%
2024/06/1300.00122.8522.95-13,201-0.03%
2024/06/12822.47122.4022.0573,1400.22%
2024/06/11323.273222.9223.20-293,082-0.94%
2024/06/07221.8500.0021.6522,9110.07%
2024/05/31222.60522.5922.60-32,828-0.11%
2024/05/30322.7500.0022.7532,7750.11%
2024/05/29322.4000.0022.5532,7250.11%
2024/05/28222.8500.0022.6522,7330.07%
2024/05/2200.00522.0021.95-52,659-0.19%
2024/05/2100.001021.9022.00-102,651-0.38%
2024/05/17121.90121.8521.8502,6480.00%
2024/05/151021.6500.0021.80102,6100.38%
2024/05/10222.05122.0521.9012,6240.04%
2024/05/09222.202.122.3022.30-0.12,6990.00%
2024/05/0800.00322.3522.35-32,835-0.11%
2024/05/0700.00322.0021.95-32,795-0.11%
2024/05/0600.002222.0522.00-222,764-0.80%
2024/05/03122.1500.0022.0012,7160.04%
2024/04/3000.00222.2021.80-22,632-0.08%
2024/04/29222.00622.1022.05-42,631-0.15%
2024/04/26222.10421.9021.90-22,606-0.08%
2024/04/25122.05122.2022.0502,5690.00%
2024/04/23322.30621.6821.75-32,587-0.12%
2024/04/22122.45122.5022.0002,6490.00%
2024/04/193822.46322.4522.35352,6291.33%
2024/04/18122.55222.8022.80-12,488-0.04%
2024/04/1500.004321.1320.75-432,684-1.60%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章