中視 (9928)-元大-樹林券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
18.25
漲跌
▼0.75
漲幅
-3.95%
成交量
1,337張
產業
上市其他類股
17人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	18.12	18.25	-3	106	-2.81%
2024/10/15	1	21.00	0	0.00	21.40	1	121	0.82%
2024/09/30	1	19.90	0	0.00	19.95	1	247	0.40%
2024/09/27	0	0.00	2	20.15	19.95	-2	249	-0.80%
2024/09/10	0	0.00	3	20.05	20.05	-3	267	-1.12%
2024/08/27	3	19.97	0	0.00	19.80	3	303	0.99%
2024/08/12	2	19.95	0	0.00	20.10	2	489	0.41%
2024/07/05	2	25.30	0	0.00	25.30	2	395	0.51%
2024/06/19	0	0.00	1	21.90	22.00	-1	320	-0.31%
2024/06/18	1	22.20	0	0.00	21.95	1	321	0.31%
2024/06/11	0	0.00	2	22.85	22.70	-2	316	-0.63%
2024/05/30	0	0.00	1	22.50	22.75	-1	287	-0.35%
2024/05/29	1	22.00	1	21.85	21.85	0	275	0.00%
2024/05/28	1	21.70	0	0.00	21.85	1	272	0.37%
2024/05/21	0	0.00	4	21.95	22.80	-4	206	-1.94%
2024/05/20	2	22.20	0	0.00	22.70	2	195	1.02%
2024/05/17	4	22.80	2	21.25	22.80	2	171	1.17%
2024/05/15	1	18.60	0	0.00	18.90	1	104	0.95%
2024/05/10	0	0.00	1	17.10	17.15	-1	108	-0.92%
2024/04/16	0	0.00	0.2	17.00	17.15	-0.2	216	-0.09%
2024/03/22	0	0.00	15	17.40	17.35	-15	258	-5.81%
2024/03/21	0	0.00	2	17.43	17.40	-2	262	-0.76%
2024/02/23	0	0.00	3	18.40	18.40	-3	375	-0.80%
2024/02/19	3	18.55	0	0.00	18.55	3	439	0.68%
2024/02/02	2	20.50	5	19.93	19.45	-3	481	-0.62%
2024/02/01	7	19.30	0	0.00	20.05	7	469	1.49%
2024/01/22	5	18.05	0	0.00	18.05	5	535	0.93%
2024/01/18	5	18.55	0	0.00	18.20	5	539	0.93%
2024/01/17	0.1	19.25	0	0.00	19.20	0.1	539	0.02%
2024/01/16	6	20.09	0	0.00	20.00	6	542	1.11%
2024/01/15	0.1	21.00	0	0.00	21.00	0.1	545	0.02%
2024/01/12	0	0.00	50	23.75	23.30	-50	569	-8.78%
2024/01/09	0	0.00	4	22.85	22.85	-4	600	-0.67%
2023/12/28	0	0.00	2	24.05	24.20	-2	679	-0.29%
2023/12/27	0	0.00	1	24.35	24.40	-1	685	-0.15%
2023/12/25	1	25.55	2	25.40	25.10	-1	704	-0.14%
2023/12/22	0.2	25.00	0	0.00	24.95	0.2	706	0.03%
2023/12/19	0	0.00	4	25.50	25.60	-4	741	-0.54%
2023/12/14	0	0.00	0.2	25.55	25.70	-0.2	803	-0.02%
2023/12/08	52	24.87	0.1	25.05	25.05	51.9	810	6.41%
2023/12/07	0	0.00	1	23.05	22.80	-1	803	-0.12%
2023/12/06	0	0.00	1	23.80	23.85	-1	810	-0.12%
2023/12/05	2	24.55	6.1	24.91	24.25	-4.1	845	-0.49%
2023/12/04	1	26.25	2	26.20	26.05	-1	857	-0.12%
2023/12/01	2	27.00	0	0.00	26.80	2	864	0.23%
2023/11/28	0	0.00	0.3	27.60	27.65	-0.3	849	-0.04%
2023/11/27	1	27.55	0	0.00	27.65	1	844	0.12%
2023/11/23	0	0.00	2	27.25	28.20	-2	827	-0.24%
2023/11/21	1	27.45	0	27.45	27.45	1	815	0.12%
2023/11/20	1	27.80	0	0.00	27.55	1	807	0.12%
2023/11/17	1	29.25	11.1	29.69	30.05	-10.1	786	-1.28%
2023/11/16	3	28.53	2.1	29.98	29.20	1	765	0.12%
2023/11/15	0	0.00	4	28.84	28.25	-4	744	-0.54%
2023/11/14	3	26.90	0	0.00	28.30	3	709	0.42%
2023/11/13	0	0.00	0.1	27.05	27.05	-0.1	700	-0.01%
2023/11/09	0	0.00	0.2	26.90	26.80	-0.2	693	-0.03%
2023/11/08	0	0.00	10	27.39	27.35	-10	690	-1.45%
2023/11/07	1	27.50	0	0.00	27.60	1	686	0.15%
2023/11/06	3.1	26.78	1.2	26.41	26.30	1.9	676	0.28%
2023/11/03	0.1	27.70	3	27.30	26.80	-2.9	669	-0.43%
2023/11/02	0	0.00	3	27.70	27.70	-3	659	-0.46%
2023/11/01	0	0.00	1	28.35	28.20	-1	650	-0.15%
2023/10/31	1.1	28.43	23	28.80	27.70	-22	644	-3.41%
2023/10/30	35	29.49	5.1	30.63	29.30	29.9	625	4.78%
2023/10/27	3	28.55	2	28.75	28.55	1	589	0.17%
2023/10/26	3	28.06	0	0.00	27.85	3	582	0.51%
2023/10/25	0.2	29.08	0	0.00	29.10	0.2	573	0.03%
2023/10/24	0.1	29.50	1	29.30	29.60	-1	564	-0.17%
2023/10/23	2	30.35	48	30.49	29.50	-46	554	-8.30%
2023/10/20	51	27.17	0.1	32.10	32.10	50.9	537	9.48%
2023/10/19	1	29.20	0	0.00	29.20	1	501	0.20%
2023/10/18	1	32.40	2	32.40	32.40	-1	489	-0.20%
2023/10/17	2	35.48	0.2	36.46	36.00	1.8	460	0.39%
2023/10/16	5	34.91	14	33.00	33.85	-9	440	-2.04%
2023/10/13	14	33.63	17	31.65	34.65	-3	417	-0.72%
2023/10/12	17	31.89	7.1	32.02	32.20	9.9	381	2.59%
2023/10/11	2	29.00	1	28.25	29.30	1	351	0.28%
2023/10/06	1	27.95	0	0.00	28.20	1	345	0.29%
2023/10/05	1	27.70	0	0.00	28.00	1	341	0.29%
2023/10/04	0	0.00	1	28.00	28.00	-1	336	-0.30%
2023/10/03	3	27.65	1	27.50	27.55	2	331	0.60%
2023/10/02	2	27.70	1	27.30	27.25	1	324	0.31%
2023/09/28	1	28.75	0	0.00	28.70	1	308	0.32%
2023/09/27	0	0.00	3	29.50	29.25	-3	299	-1.00%
2023/09/26	2	30.00	2.1	29.30	29.70	-0.1	294	-0.02%
2023/09/25	3	29.30	2	29.35	29.50	1	285	0.35%
2023/09/22	2	29.60	0	0.00	29.40	2	274	0.73%
2023/09/21	2	29.25	5	29.10	29.30	-3	254	-1.18%
2023/09/20	9	26.32	1	26.55	27.25	8	228	3.50%
2023/09/19	4	26.03	0	0.00	27.10	4	213	1.87%
2023/09/18	0	0.00	1	24.00	25.00	-1	181	-0.55%
2023/09/15	0	0.00	1	22.70	22.75	-1	169	-0.59%
2023/09/14	2	22.53	2	22.65	22.60	0	164	0.00%
2023/09/13	3	22.73	0	0.00	22.50	3	157	1.90%
2023/09/08	9	22.82	9	22.48	22.85	0	127	0.00%
2023/09/07	2	21.30	2.2	21.28	21.35	-0.2	87	-0.25%
2023/09/06	0.2	19.45	0	0.00	19.45	0.2	66	0.33%
2023/08/28	0	0.00	1	18.35	18.55	-1	56	-1.78%
2023/08/14	1	17.50	0	0.00	17.50	1	87	1.14%
2023/05/23	1	20.20	0	0.00	20.20	1	194	0.51%
2023/05/22	0	0.00	1	20.60	20.45	-1	196	-0.51%
2023/05/18	1	20.05	0	0.00	20.05	1	191	0.52%
2023/05/11	0	0.00	2	18.60	18.35	-2	147	-1.35%
2023/05/10	1	18.30	0	0.00	18.35	1	152	0.65%
2023/05/03	0	0.00	1	18.85	18.80	-1	218	-0.46%
2023/04/21	2	18.20	0	0.00	18.20	2	256	0.78%
2023/02/24	1	19.30	4	19.68	19.40	-3	418	-0.72%
2023/02/20	2	19.98	0	0.00	20.00	2	465	0.43%
2023/02/16	1	20.60	0	0.00	20.65	1	459	0.22%
2023/02/14	0	0.00	1	21.00	20.95	-1	471	-0.21%
2023/02/09	2	21.10	1	21.15	21.15	1	489	0.20%
2023/02/08	4	21.28	0	0.00	21.50	4	501	0.80%
2023/02/07	4	21.84	0	0.00	21.80	4	534	0.75%
2023/02/03	0	0.00	2	22.15	21.05	-2	532	-0.38%
2023/02/02	1	22.00	1	22.65	22.15	0	518	0.00%
2023/01/17	2	19.70	0	0.00	19.80	2	529	0.38%
2023/01/12	0	0.00	2	21.00	20.90	-2	547	-0.37%
2023/01/11	1	18.70	0	0.00	19.10	1	533	0.19%
2023/01/10	0	0.00	2	18.95	19.50	-2	532	-0.38%
2022/12/26	0	0.00	2	17.90	17.90	-2	594	-0.34%
2022/12/20	2	18.50	0	0.00	18.35	2	612	0.33%
2022/12/19	0	0.00	4	18.90	18.80	-4	612	-0.65%
2022/12/08	1	21.30	0	0.00	21.30	1	605	0.17%
2022/12/06	1	21.35	0	0.00	21.40	1	604	0.17%
2022/12/05	1	21.75	0	0.00	21.75	1	604	0.17%
2022/12/01	0	0.00	1	22.50	22.65	-1	597	-0.17%
2022/11/30	0	0.00	1	21.70	22.10	-1	586	-0.17%
2022/11/29	3	20.98	1	20.75	21.00	2	574	0.35%
2022/11/28	4	22.04	0	0.00	21.40	4	565	0.71%
2022/11/25	0	0.00	4	22.59	22.65	-4	533	-0.75%
2022/11/22	2	21.30	0	0.00	21.30	2	516	0.39%
2022/11/21	1	21.75	0	0.00	22.00	1	524	0.19%
2022/11/17	0	0.00	1	21.90	21.90	-1	545	-0.18%
2022/11/16	3	20.10	0	0.00	19.95	3	531	0.56%
2022/11/15	0	0.00	27	20.10	19.95	-27	534	-5.05%
2022/11/11	0	0.00	1	19.85	19.90	-1	550	-0.18%
2022/11/10	0	0.00	1	20.85	20.65	-1	541	-0.18%
2022/11/09	1	21.00	2	20.63	21.00	-1	530	-0.19%
2022/11/08	0	0.00	1	19.45	19.10	-1	514	-0.19%
2022/11/07	1	19.00	1	19.30	19.25	0	508	0.00%
2022/11/03	5	21.19	2	21.50	21.00	3	486	0.62%
2022/11/02	0	0.00	2	20.80	20.80	-2	448	-0.45%
2022/10/28	2	14.65	0	0.00	15.70	2	433	0.46%
2022/10/27	27	14.10	1	14.15	14.30	26	420	6.19%
2022/10/26	1	14.10	0	0.00	14.10	1	411	0.24%
2022/10/25	1	15.60	0	0.00	14.85	1	400	0.25%
2022/10/24	1	16.55	0	0.00	16.45	1	385	0.26%
2022/10/21	1	18.00	0	0.00	18.05	1	369	0.27%
2022/10/18	1	19.45	0	0.00	18.55	1	347	0.29%
2022/10/14	0	0.00	0.4	21.40	21.60	-0.4	330	-0.13%
2022/10/13	0.1	22.45	0	0.00	22.45	0.1	325	0.02%
2022/10/11	0	0.00	1	24.00	23.70	-1	316	-0.32%
2022/10/07	0.1	24.50	0	0.00	24.70	0.1	312	0.02%
2022/10/06	2	26.58	0	0.00	26.40	2	306	0.65%
2022/10/04	0	0.00	1	31.50	30.50	-1	284	-0.35%
2022/10/03	0	0.00	1	27.90	30.60	-1	273	-0.37%
2022/09/30	2	26.15	2	27.48	27.90	0	257	0.00%
2022/09/29	0	0.00	1	25.90	25.90	-1	242	-0.41%
2022/09/23	1	24.70	0	0.00	24.00	1	229	0.44%
2022/09/21	0	0.00	1	26.20	26.45	-1	222	-0.45%
2022/09/20	1	25.20	0	0.00	24.75	1	218	0.46%
2022/09/19	0.1	26.40	0	0.00	26.90	0.1	212	0.02%
2022/09/05	0	0.00	1	28.60	28.60	-1	183	-0.55%
2022/09/02	1	30.50	0	0.00	30.40	1	177	0.56%
2022/08/29	0	27.60	2	30.65	31.30	-2	146	-1.35%
2022/08/26	1.1	28.09	0	0.00	29.15	1.1	130	0.87%
2022/08/25	1.1	31.09	1	31.10	31.10	0.1	112	0.09%
2022/08/24	0	0.00	0.1	28.30	28.30	-0.1	60	-0.17%
2022/08/22	0	0.00	0.6	23.45	23.45	-0.6	49	-1.28%
2022/08/19	1	21.35	0	0.00	21.35	1	42	2.34%
2021/12/30	0	0.00	2	6.50	6.51	-2	24	-8.33%
2021/05/28	0	0.00	3	5.81	5.81	-3	45	-6.61%
2020/06/17	0	0.00	4	3.46	3.22	-4	24	-16.29%
2020/06/08	0	0.00	10	3.65	3.61	-10	23	-42.58%
2020/05/04	0	0.00	1	3.44	3.44	-1	40	-2.46%
2020/03/13	0	0.00	1	4.20	4.19	-1	35	-2.85%
2020/03/04	0	0.00	2	4.49	4.46	-2	34	-5.86%
2019/10/17	20	5.09	0	0.00	5.20	20	17	116.17%
2019/09/10	0	0.00	1	4.57	4.57	-1	13	-7.24%
2019/03/20	0	0.00	2	4.91	4.91	-2	12	-16.42%
2018/10/17	0	0.00	10	5.00	5.19	-10	21	-47.56%
2018/04/20	2	5.41	0	0.00	5.51	2	9	20.35%