中鼎 (9933)-元大-樹林券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	41.35	0	0.00	41.20	5	1,588	0.31%
2024/11/21	1	41.35	0	0.00	41.25	1	1,575	0.06%
2024/11/20	4	41.93	0	0.00	41.60	4	1,569	0.25%
2024/11/18	5	42.00	0	0.00	42.35	5	1,609	0.31%
2024/11/15	6.2	41.51	0	0.00	41.50	6.2	1,605	0.39%
2024/11/14	0	41.35	0	0.00	41.00	0	1,607	0.00%
2024/11/12	1	41.50	10	41.20	41.20	-9	1,613	-0.56%
2024/11/11	2	42.03	0	0.00	41.90	2	1,602	0.12%
2024/11/07	1	42.60	0	0.00	43.00	1	1,584	0.06%
2024/11/06	0	0.00	0.4	43.56	43.15	-0.4	1,596	-0.03%
2024/11/05	2.1	43.85	0	0.00	43.75	2.1	1,633	0.13%
2024/11/04	7	44.11	0	0.00	44.15	7	1,710	0.41%
2024/11/01	0	0.00	0.4	43.90	44.10	-0.4	1,802	-0.02%
2024/10/30	1	44.00	0	0.00	44.10	1	1,825	0.05%
2024/10/29	1	44.25	0	0.00	44.20	1	1,853	0.05%
2024/10/28	0.1	44.85	0	0.00	44.65	0.1	1,884	0.00%
2024/10/25	1.1	44.75	0	0.00	44.65	1.1	1,917	0.05%
2024/10/22	4	45.45	0	0.00	45.55	4	2,079	0.19%
2024/10/17	0.1	46.05	0	0.00	45.80	0.1	2,325	0.00%
2024/10/15	0	45.90	0	0.00	45.95	0	2,374	0.00%
2024/10/14	0.1	46.25	0	0.00	45.95	0.1	2,400	0.00%
2024/10/09	0.1	46.70	0	0.00	45.85	0.1	2,564	0.00%
2024/10/08	0.1	46.80	0	0.00	46.75	0.1	2,602	0.00%
2024/10/07	0.1	47.10	4	47.05	47.35	-3.9	2,670	-0.15%
2024/10/04	0.1	47.03	0	0.00	46.55	0.1	2,716	0.00%
2024/10/01	0.1	47.20	0	0.00	47.15	0.1	2,782	0.00%
2024/09/30	0.2	47.57	0	0.00	47.30	0.2	2,846	0.01%
2024/09/27	1.1	47.82	0	0.00	47.85	1.1	2,870	0.04%
2024/09/24	0	49.10	0	0.00	49.05	0	2,947	0.00%
2024/09/23	1	49.15	0	0.00	49.00	1	3,004	0.03%
2024/09/20	0.1	49.40	0	0.00	49.00	0.1	3,060	0.00%
2024/09/18	0.3	49.90	0	0.00	49.10	0.3	3,335	0.01%
2024/09/09	0.1	48.85	0	0.00	49.10	0.1	3,946	0.00%
2024/09/06	1	48.40	1	48.80	49.35	0	3,975	0.00%
2024/09/05	0	0.00	0.4	49.60	48.80	-0.4	3,988	-0.01%
2024/09/03	0.3	50.08	0	0.00	49.80	0.3	3,996	0.01%
2024/08/30	20	50.10	1	49.90	50.10	19	3,989	0.48%
2024/08/29	0	0.00	1	48.60	48.60	-1	3,988	-0.03%
2024/08/28	0	0.00	3	48.70	48.60	-3	4,001	-0.07%
2024/08/27	0.2	48.51	1	48.55	48.70	-0.8	4,026	-0.02%
2024/08/26	0	0.00	0	48.30	48.15	0	4,021	0.00%
2024/08/22	0.3	48.70	0	0.00	48.65	0.3	4,039	0.01%
2024/08/21	3	48.95	0	0.00	48.80	3	4,062	0.07%
2024/08/20	0.2	49.85	1	49.40	49.75	-0.8	4,089	-0.02%
2024/08/19	0	48.50	2	48.20	48.30	-2	4,083	-0.05%
2024/08/16	0.2	48.15	0	0.00	47.90	0.2	4,094	0.00%
2024/08/09	0.1	47.93	0	0.00	47.25	0.1	4,235	0.00%
2024/08/08	3	46.80	1	47.15	47.15	2	4,272	0.05%
2024/08/07	14	47.81	4	48.24	48.05	10	4,316	0.23%
2024/08/06	2.2	45.48	9	46.87	46.15	-6.9	4,330	-0.16%
2024/08/05	3.3	48.51	3	47.35	46.85	0.3	4,303	0.01%
2024/08/02	11	52.30	9	53.32	51.70	2	4,297	0.05%
2024/08/01	1.1	53.39	0	0.00	53.50	1.1	4,467	0.02%
2024/07/31	0.2	53.80	0	0.00	53.60	0.2	4,919	0.00%
2024/07/29	1.2	53.01	6	52.33	52.90	-4.9	5,031	-0.10%
2024/07/26	1	53.00	1	52.90	53.10	0	4,993	0.00%
2024/07/23	1.3	53.06	2	53.70	53.60	-0.8	4,984	-0.02%
2024/07/22	2	52.60	0	0.00	52.60	2	4,989	0.04%
2024/07/19	29	53.14	11	53.42	53.10	18	5,070	0.36%
2024/07/18	0	0.00	4	52.68	52.60	-4	5,027	-0.08%
2024/07/17	1.1	51.21	1	51.50	51.40	0.1	5,016	0.00%
2024/07/16	1	50.90	1	51.70	51.40	0	5,163	0.00%
2024/07/15	1	50.20	0	0.00	50.60	1	5,337	0.02%
2024/07/12	0	0.00	1	50.60	50.80	-1	5,539	-0.02%
2024/07/11	1.2	52.68	0.2	52.70	52.80	1.1	5,504	0.02%
2024/07/10	0	0.00	1.5	52.50	52.20	-1.5	5,498	-0.03%
2024/07/09	1	52.90	26.4	53.27	53.20	-25.4	5,480	-0.46%
2024/07/08	0	0.00	14	54.50	54.50	-14	5,441	-0.26%
2024/07/05	1.3	54.78	2	55.00	54.60	-0.7	5,442	-0.01%
2024/07/04	11	53.85	10	53.85	53.60	1	5,488	0.02%
2024/07/03	5	53.44	2	53.30	53.40	3	5,491	0.05%
2024/07/02	4.5	53.38	6.1	53.03	53.20	-1.7	5,496	-0.03%
2024/07/01	4.2	52.85	6	52.98	53.10	-1.8	5,497	-0.03%
2024/06/28	0.1	52.60	2	52.30	53.00	-1.9	5,499	-0.03%
2024/06/27	0.2	52.40	5	52.74	52.90	-4.9	5,482	-0.09%
2024/06/26	1.1	51.63	7.4	51.98	51.80	-6.4	5,436	-0.12%
2024/06/25	1	53.60	8	52.30	52.40	-7	5,402	-0.13%
2024/06/24	1	53.30	4	53.48	53.50	-3	5,426	-0.06%
2024/06/21	0	0.00	2	53.20	52.60	-2	5,296	-0.04%
2024/06/20	0	0.00	32.2	52.90	52.80	-32.2	5,128	-0.63%
2024/06/19	11	52.65	13.5	52.35	52.40	-2.5	5,002	-0.05%
2024/06/18	0	0.00	6.1	51.02	50.90	-6.1	4,860	-0.12%
2024/06/17	0.1	49.80	0	0.00	49.95	0.1	4,827	0.00%
2024/06/14	3.2	49.18	12	49.52	49.50	-8.8	4,805	-0.18%
2024/06/13	0.3	49.00	4	49.08	49.05	-3.7	4,777	-0.08%
2024/06/12	1	48.00	1	48.70	48.65	0	4,791	0.00%
2024/06/11	3	48.23	1	48.45	48.00	2	4,794	0.04%
2024/06/07	0.2	48.65	0	0.00	48.80	0.2	4,825	0.00%
2024/06/06	7	48.21	0	0.00	48.20	7	4,840	0.14%
2024/06/05	1.1	48.84	0	0.00	48.50	1.1	4,895	0.02%
2024/06/04	0.5	48.52	3	48.53	48.70	-2.6	4,940	-0.05%
2024/06/03	0	0.00	1	48.45	48.30	-1	4,959	-0.02%
2024/05/31	1.1	47.95	5	48.07	48.20	-4	4,982	-0.08%
2024/05/29	2	47.60	0	0.00	47.65	2	4,987	0.04%
2024/05/28	1.1	47.80	1	47.75	47.90	0.1	5,008	0.00%
2024/05/27	0	47.30	0	0.00	47.30	0	5,005	0.00%
2024/05/24	1.1	46.58	3	47.02	47.15	-1.9	4,984	-0.04%
2024/05/23	2.2	47.40	4	47.53	47.40	-1.9	4,945	-0.04%
2024/05/22	3.1	48.05	1	48.30	48.15	2.1	4,907	0.04%
2024/05/21	1	47.55	0.3	47.90	47.95	0.7	4,888	0.01%
2024/05/20	4.2	48.08	1	48.50	48.00	3.2	4,869	0.07%
2024/05/17	1	47.40	3	47.75	47.95	-2	4,821	-0.04%
2024/05/16	2	47.35	0	0.00	47.45	2	4,804	0.04%
2024/05/15	3	47.45	0	0.00	47.25	3	4,752	0.06%
2024/05/13	0	0.00	1.8	47.86	47.55	-1.8	4,674	-0.04%
2024/05/10	0	0.00	0.2	48.29	48.75	-0.2	4,595	0.00%
2024/05/09	1.3	48.19	3	48.13	47.55	-1.7	4,531	-0.04%
2024/05/08	6	48.13	2.2	47.80	47.80	3.8	4,488	0.08%
2024/05/07	4	48.04	6	48.34	48.15	-2	4,414	-0.05%
2024/05/06	42.4	48.94	35	48.57	48.55	7.4	4,204	0.18%
2024/05/03	10	54.00	0.5	53.90	53.90	9.5	3,721	0.26%
2024/05/02	19	52.29	8	52.40	52.30	11	3,607	0.30%
2024/04/30	2	51.45	14	51.39	51.70	-12	3,534	-0.34%
2024/04/29	0	0.00	12	51.28	51.80	-12	3,503	-0.34%
2024/04/26	2.1	51.01	0	0.00	51.40	2.1	3,455	0.06%
2024/04/25	6	52.25	4	51.93	51.40	2	3,386	0.06%
2024/04/24	0	0.00	15	50.39	50.50	-15	3,229	-0.46%
2024/04/23	0.2	49.55	5	49.75	49.80	-4.8	3,168	-0.15%
2024/04/22	11	50.58	0	0.00	49.50	11	3,118	0.35%
2024/04/19	12	50.79	24	50.12	50.20	-12	2,973	-0.40%
2024/04/18	65.3	50.48	3	49.65	49.90	62.3	2,735	2.28%
2024/04/17	2	48.00	0	0.00	48.45	2	2,496	0.08%
2024/04/16	0.5	47.60	3	47.35	47.30	-2.5	2,449	-0.10%
2024/04/15	0	0.00	13	49.25	48.90	-13	2,368	-0.55%
2024/04/12	0	0.00	2	49.60	49.55	-2	2,322	-0.09%
2024/04/11	1	49.00	0	0.00	49.20	1	2,276	0.04%
2024/04/10	5	49.74	1.1	49.94	49.50	4	2,213	0.18%
2024/04/09	15	48.40	1	48.15	48.55	14	2,082	0.67%
2024/04/08	3	47.40	0	0.00	47.70	3	2,016	0.15%
2024/04/03	3	47.55	0	0.00	47.70	3	1,974	0.15%
2024/04/02	2	46.50	0	0.00	46.85	2	1,928	0.10%
2024/04/01	5	47.04	6	46.85	46.80	-1	1,897	-0.05%
2024/03/29	0	0.00	2	47.40	47.40	-2	1,864	-0.11%
2024/03/27	1	47.55	2	47.55	47.60	-1	1,817	-0.06%
2024/03/26	6	45.62	9	46.53	45.50	-3	1,677	-0.18%
2024/03/25	5	45.60	1	45.40	45.80	4	1,636	0.24%
2024/03/22	6	45.80	0	0.00	45.75	6	1,643	0.37%
2024/03/21	5	45.45	1	45.80	45.85	4	1,646	0.24%
2024/03/20	6	45.63	1	45.70	45.45	5	1,621	0.31%
2024/03/19	0	0.00	1	45.25	45.30	-1	1,585	-0.06%
2024/03/18	11	44.59	0	0.00	44.80	11	1,581	0.70%
2024/03/15	0	0.00	2	44.55	44.35	-2	1,577	-0.13%
2024/03/14	0.2	45.05	0	0.00	44.90	0.2	1,543	0.01%
2024/03/13	0	0.00	1	45.20	45.30	-1	1,532	-0.07%
2024/03/11	0	0.00	1	45.65	45.25	-1	1,465	-0.07%
2024/03/08	0	0.00	12	44.39	44.70	-12	1,417	-0.85%
2024/03/07	2	44.08	3	43.50	44.20	-1	1,376	-0.07%
2024/03/06	9	44.43	0	0.00	44.25	9	1,373	0.66%
2024/03/05	0	0.00	0.2	43.85	43.90	-0.2	1,346	-0.01%
2024/03/04	1	43.70	0	0.00	43.55	1	1,336	0.07%
2024/03/01	5	43.70	2	43.85	43.70	3	1,382	0.22%
2024/02/29	0.1	43.00	0	0.00	42.95	0.1	1,371	0.01%
2024/02/26	0.2	43.00	1	42.70	42.90	-0.8	1,372	-0.06%
2024/02/23	1	42.70	0	0.00	42.65	1	1,379	0.07%
2024/02/22	1	43.00	0	0.00	42.95	1	1,394	0.07%
2024/02/21	0	0.00	1.7	42.94	43.25	-1.7	1,418	-0.12%
2024/02/20	0.3	43.00	1.7	42.96	42.70	-1.4	1,429	-0.10%
2024/02/19	7	42.74	0	0.00	42.90	7	1,459	0.48%
2024/02/15	0.2	42.02	0	0.00	41.90	0.2	1,548	0.01%
2024/02/02	1	42.35	0	0.00	42.20	1	1,608	0.06%
2024/02/01	1.6	42.48	1	42.30	42.30	0.6	1,668	0.03%
2024/01/31	0.2	42.05	0	0.00	42.30	0.2	1,725	0.01%
2024/01/29	3	42.28	0	0.00	42.25	3	1,776	0.17%
2024/01/24	1	42.30	1	42.15	42.15	0	1,957	0.00%
2024/01/23	0	0.00	0.8	42.20	42.10	-0.8	1,964	-0.04%
2024/01/22	0	0.00	3.2	42.16	42.15	-3.2	1,966	-0.16%
2024/01/19	0	0.00	1	42.15	42.25	-1	1,969	-0.05%
2024/01/15	0	0.00	4	42.68	42.75	-4	1,985	-0.20%
2024/01/12	1	41.85	1	42.10	41.75	0	1,983	0.00%
2024/01/10	0	0.00	0.3	42.10	42.15	-0.3	2,011	-0.01%
2024/01/08	0	0.00	1.1	42.30	42.25	-1.1	2,074	-0.05%
2024/01/05	0.5	42.17	0	0.00	42.25	0.5	2,092	0.02%
2024/01/03	3	42.20	0	0.00	42.15	3	2,126	0.14%
2023/12/28	0	42.25	0	0.00	42.35	0	2,155	0.00%
2023/12/22	0	0.00	1	42.10	42.00	-1	2,155	-0.05%
2023/12/19	1	42.00	0	0.00	42.00	1	2,145	0.05%
2023/12/18	1	42.60	0	0.00	42.60	1	2,128	0.05%
2023/12/14	0	0.00	1	43.80	43.80	-1	2,092	-0.05%
2023/12/08	2	43.90	0	0.00	43.80	2	2,035	0.10%
2023/12/07	1	44.05	1.2	44.12	44.05	-0.2	2,024	-0.01%
2023/12/06	1	43.85	0.8	44.35	43.95	0.2	2,014	0.01%
2023/12/05	0	0.00	1	43.90	44.10	-1	2,001	-0.05%
2023/12/04	0	0.00	1	44.20	44.15	-1	2,006	-0.05%
2023/12/01	2	44.58	5	44.50	44.35	-3	2,046	-0.15%
2023/11/29	1	43.85	0	0.00	44.00	1	1,975	0.05%
2023/11/28	13	43.82	12	43.82	43.60	1	1,960	0.05%
2023/11/27	2	43.18	1.3	43.41	43.20	0.7	1,898	0.04%
2023/11/24	3	42.95	0	0.00	43.05	3	1,867	0.16%
2023/11/21	0	0.00	1	42.95	42.90	-1	1,846	-0.05%
2023/11/20	1	43.00	2	43.05	43.05	-1	1,834	-0.05%
2023/11/17	1	43.15	0	0.00	43.50	1	1,826	0.05%
2023/11/16	1	43.75	10	43.90	43.95	-9	1,819	-0.49%
2023/11/15	2	43.70	9.1	43.27	43.70	-7.1	1,790	-0.40%
2023/11/14	2	43.00	2	43.80	42.95	0	1,735	0.00%
2023/11/13	1	42.65	0	0.00	42.90	1	1,696	0.06%
2023/11/09	0	0.00	1	42.85	42.65	-1	1,643	-0.06%
2023/11/07	1	42.05	2	42.08	42.15	-1	1,540	-0.06%
2023/11/06	1	41.70	1	41.75	41.80	0	1,506	0.00%
2023/11/03	4	41.50	5.4	41.67	41.55	-1.4	1,470	-0.10%
2023/10/30	0	39.80	0	0.00	39.85	0	1,320	0.00%
2023/10/26	1.3	39.68	0	0.00	39.80	1.3	1,332	0.09%
2023/10/23	0	0.00	0.6	39.90	39.95	-0.6	1,318	-0.04%
2023/10/20	0.1	39.55	0	0.00	39.50	0.1	1,324	0.01%
2023/10/19	1	39.25	0	0.00	39.45	1	1,317	0.08%
2023/10/18	0.1	39.65	0	0.00	39.50	0.1	1,311	0.01%
2023/10/17	0.2	39.80	0	0.00	39.75	0.2	1,289	0.01%
2023/10/16	0.4	40.43	4.1	40.51	40.15	-3.7	1,283	-0.29%
2023/10/12	0.1	39.88	0	0.00	39.85	0.1	1,249	0.01%
2023/10/06	0	39.10	0	0.00	39.05	0	1,228	0.00%
2023/10/05	0	39.15	0	0.00	38.95	0	1,219	0.00%
2023/10/04	1	38.90	0	0.00	39.00	1	1,211	0.08%
2023/09/28	0	39.54	0	0.00	39.45	0	1,301	0.00%
2023/09/27	0.1	39.55	0	0.00	39.45	0.1	1,333	0.00%
2023/09/26	0.1	39.65	0	0.00	39.45	0.1	1,343	0.00%
2023/09/25	1.1	39.81	0	0.00	39.70	1.1	1,352	0.08%
2023/09/22	0.1	39.80	0	0.00	39.65	0.1	1,351	0.00%
2023/09/21	0	40.15	0	0.00	40.00	0	1,349	0.00%
2023/09/20	0	40.45	0	0.00	40.30	0	1,344	0.00%
2023/09/19	0.1	40.40	0	0.00	40.30	0.1	1,347	0.00%
2023/09/18	1	40.15	0	0.00	40.20	1	1,346	0.07%
2023/09/15	0	0.00	2	40.10	40.10	-2	1,350	-0.15%
2023/09/14	2.1	40.20	0	0.00	40.20	2.1	1,343	0.16%
2023/09/08	0	0.00	0.7	40.50	40.40	-0.7	1,347	-0.05%
2023/09/07	0	40.30	0	0.00	40.10	0	1,343	0.00%
2023/09/06	0	0.00	3	40.60	40.75	-3	1,318	-0.23%
2023/09/05	0	0.00	1	39.80	39.95	-1	1,256	-0.08%
2023/09/04	2	39.68	0	0.00	39.70	2	1,263	0.16%
2023/09/01	1	39.61	0	0.00	39.55	1	1,277	0.08%
2023/08/29	1	38.95	0	0.00	38.95	1	1,312	0.08%
2023/08/28	0	39.10	0	0.00	39.00	0	1,316	0.00%
2023/08/24	1	38.80	0	0.00	38.80	1	1,343	0.07%
2023/08/23	7	38.74	0	0.00	38.85	7	1,343	0.52%
2023/08/22	1	38.95	1	39.10	39.00	0	1,333	0.00%
2023/08/21	1	39.30	0	0.00	39.20	1	1,329	0.08%
2023/08/18	1	39.60	0	0.00	39.60	1	1,319	0.08%
2023/08/17	0.1	39.41	0	0.00	39.35	0.1	1,322	0.00%
2023/08/15	5	39.55	0	0.00	39.55	5	1,309	0.38%
2023/08/14	3	39.70	0	0.00	39.60	3	1,317	0.23%
2023/08/11	0.1	40.05	2	40.00	40.05	-1.9	1,337	-0.14%
2023/08/09	0.2	40.10	0.1	40.15	40.10	0	1,374	0.00%
2023/08/08	1.3	40.00	0	0.00	40.05	1.3	1,387	0.09%
2023/08/07	0	0.00	1	40.15	40.35	-1	1,402	-0.07%
2023/08/02	0	0.00	1	40.15	40.00	-1	1,472	-0.07%
2023/07/28	1	40.20	0	0.00	40.40	1	1,564	0.06%
2023/07/27	0	0.00	0.5	40.35	40.25	-0.5	1,565	-0.03%
2023/07/25	1	40.00	0	0.00	40.05	1	1,594	0.06%
2023/07/21	0	40.80	0	0.00	40.45	0	1,576	0.00%
2023/07/20	0	40.25	0	0.00	40.50	0	1,580	0.00%
2023/07/19	1	40.15	1	40.00	40.10	0	1,578	0.00%
2023/07/18	0	40.20	0	0.00	40.10	0	1,576	0.00%
2023/07/14	0.7	40.01	0	0.00	39.90	0.7	1,560	0.04%
2023/07/11	0	40.05	0	0.00	39.90	0	1,567	0.00%
2023/07/07	1	39.70	0	0.00	39.75	1	1,628	0.06%
2023/07/06	1	40.20	0	0.00	40.20	1	1,601	0.06%
2023/07/04	10	42.15	0	0.00	42.10	10	1,519	0.66%
2023/06/30	0	42.05	0	0.00	42.10	0	1,535	0.00%
2023/06/20	0	0.00	4	41.85	41.75	-4	1,633	-0.24%
2023/06/12	1	42.00	0	0.00	41.95	1	1,723	0.06%
2023/06/07	0	0.00	0.5	42.40	42.35	-0.5	1,867	-0.03%
2023/06/06	0	0.00	2.8	41.91	41.95	-2.8	1,914	-0.15%
2023/06/01	0	41.00	0	0.00	41.15	0	2,059	0.00%
2023/05/29	1	41.30	0	0.00	41.25	1	2,022	0.05%
2023/05/25	0	41.20	0	0.00	41.05	0	2,027	0.00%
2023/05/24	0	0.00	1	41.55	41.60	-1	2,017	-0.05%
2023/05/22	1	41.70	0	0.00	41.70	1	2,017	0.05%
2023/05/19	1	41.45	2	41.45	41.40	-1	2,021	-0.05%
2023/05/18	0	41.00	0	0.00	41.05	0	2,032	0.00%
2023/05/17	0.2	40.80	10	40.96	40.90	-9.9	2,024	-0.49%
2023/05/16	10	40.71	0	0.00	40.80	10	2,000	0.50%
2023/05/11	0.1	40.50	0	0.00	40.25	0.1	1,969	0.00%
2023/05/10	0	40.45	0	0.00	40.30	0	1,955	0.00%
2023/05/09	0	40.80	0	0.00	40.70	0	1,938	0.00%
2023/05/08	0.2	41.12	2	41.05	41.00	-1.9	1,911	-0.10%
2023/05/05	2.1	42.65	0	0.00	42.60	2.1	1,811	0.11%
2023/05/04	0.1	42.75	0	0.00	42.75	0.1	1,832	0.00%
2023/05/03	1	42.60	0	0.00	42.60	1	1,830	0.05%
2023/05/02	1.1	42.79	0	0.00	42.75	1.1	1,839	0.06%
2023/04/28	0.3	42.65	0	0.00	42.50	0.3	1,852	0.02%
2023/04/25	0.1	42.40	0	0.00	41.95	0.1	1,827	0.00%
2023/04/24	0	42.00	1	42.25	42.50	-1	1,828	-0.05%
2023/04/21	3	41.93	0	0.00	41.85	3	1,857	0.16%
2023/04/20	0	42.40	0	0.00	42.25	0	1,888	0.00%
2023/04/18	3.1	42.85	0	0.00	42.70	3.1	1,940	0.16%
2023/04/17	2.1	42.77	0	0.00	42.90	2.1	1,936	0.11%
2023/04/14	0	0.00	0.1	43.20	43.05	-0.1	1,925	0.00%
2023/04/13	0.1	43.20	1.9	43.42	43.20	-1.8	1,933	-0.09%
2023/04/12	0.3	42.75	0	0.00	42.95	0.3	1,893	0.01%
2023/04/11	0	0.00	0.2	42.55	42.50	-0.2	1,874	-0.01%
2023/04/10	0	42.33	0	0.00	42.45	0	1,877	0.00%
2023/04/07	0.1	41.95	0	0.00	42.30	0.1	1,873	0.00%
2023/04/06	1.1	41.71	0	0.00	41.80	1.1	1,870	0.06%
2023/03/31	1	41.96	0	0.00	41.90	1	1,852	0.06%
2023/03/27	0	0.00	0.5	42.57	42.35	-0.5	1,870	-0.02%
2023/03/24	0	0.00	1.3	42.65	42.55	-1.3	1,899	-0.07%
2023/03/23	1	42.80	1	42.90	42.65	0	1,897	0.00%
2023/03/21	1	42.00	0	0.00	42.05	1	1,895	0.05%
2023/03/17	0.1	41.45	0	0.00	41.20	0.1	1,927	0.01%
2023/03/16	2	41.35	0	0.00	41.20	2	1,944	0.10%
2023/03/15	3	41.70	0	0.00	41.65	3	2,033	0.15%
2023/03/14	0.1	41.42	1	41.30	41.25	-0.9	2,057	-0.05%
2023/03/13	1.2	41.40	0	0.00	41.85	1.2	2,057	0.06%
2023/03/10	5	42.06	0	0.00	42.20	5	2,049	0.24%
2023/03/09	2.3	42.87	2	43.03	42.80	0.3	2,039	0.01%
2023/03/08	4.2	43.19	2	43.35	43.40	2.2	2,020	0.11%
2023/03/07	0	0.00	3.1	45.60	45.60	-3.1	1,876	-0.16%
2023/03/06	1	45.00	15	45.00	45.10	-14	1,880	-0.74%
2023/03/03	0	44.50	0	0.00	44.80	0	1,888	0.00%
2023/03/02	1	44.25	0	0.00	44.55	1	1,920	0.05%
2023/03/01	0.1	44.35	0	0.00	44.40	0.1	1,961	0.00%
2023/02/24	2	44.40	0	0.00	44.45	2	1,991	0.10%
2023/02/23	1	44.80	1.1	44.58	44.65	-0.1	2,027	0.00%
2023/02/21	0	0.00	1	44.35	44.25	-1	2,090	-0.05%
2023/02/17	0.1	44.10	1	44.10	44.20	-0.9	2,220	-0.04%
2023/02/16	1	43.60	0	0.00	43.55	1	2,303	0.04%
2023/02/15	1	43.85	0	0.00	43.85	1	2,384	0.04%
2023/02/14	0	0.00	2	44.50	44.50	-2	2,436	-0.08%
2023/02/13	0	0.00	1	43.85	44.10	-1	2,534	-0.04%
2023/02/10	1	43.45	0	0.00	43.60	1	2,651	0.04%
2023/02/08	1	44.05	1.1	44.01	44.00	-0.1	3,232	0.00%
2023/02/07	0.1	44.00	0	0.00	44.20	0.1	3,368	0.00%
2023/02/06	1	43.40	0	0.00	43.70	1	3,360	0.03%
2023/02/02	0	43.60	1	43.65	43.25	-1	3,364	-0.03%
2023/02/01	0	0.00	0.2	43.30	43.40	-0.2	3,356	-0.01%
2023/01/31	0	0.00	1.1	43.14	43.20	-1.1	3,386	-0.03%
2023/01/30	0	0.00	0.1	42.85	42.90	-0.1	3,399	0.00%
2023/01/17	0.1	42.70	0	0.00	42.45	0.1	3,394	0.00%
2023/01/16	0	0.00	1	42.85	42.90	-1	3,419	-0.03%
2023/01/13	2	42.43	0	0.00	42.40	2	3,450	0.06%
2023/01/11	2	42.55	2	42.55	42.40	0	3,520	0.00%
2023/01/10	1	43.00	0	0.00	43.20	1	3,508	0.03%
2023/01/09	4	42.59	0	0.00	42.60	4	3,486	0.11%
2023/01/03	0	0.00	13	41.74	42.10	-13	3,518	-0.37%
2022/12/30	0.1	42.19	0	0.00	41.85	0.1	3,535	0.00%
2022/12/29	1	41.75	0	0.00	42.15	1	3,537	0.03%
2022/12/28	0	0.00	3	41.95	42.00	-3	3,540	-0.08%
2022/12/22	15	41.90	15	41.55	41.60	0	3,655	0.00%
2022/12/20	3	42.30	3	42.40	41.35	0	3,704	0.00%
2022/12/16	2	43.08	0	0.00	42.80	2	3,722	0.05%
2022/12/15	3	42.85	0	0.00	42.85	3	3,748	0.08%
2022/12/13	0	0.00	3	43.45	42.85	-3	3,826	-0.08%
2022/12/09	12.1	42.88	0	0.00	42.65	12.1	3,832	0.31%
2022/12/07	0	0.00	12.8	43.24	42.15	-12.8	3,798	-0.34%
2022/12/06	0.1	41.55	14	41.75	42.05	-13.9	3,709	-0.38%
2022/12/05	14.1	41.40	0	0.00	41.30	14.1	3,691	0.38%
2022/12/02	0.7	42.25	4.7	41.81	41.80	-4	3,745	-0.11%
2022/12/01	5	41.65	0	0.00	41.70	5	3,739	0.13%
2022/11/30	0	40.65	2	40.80	40.65	-2	3,791	-0.05%
2022/11/29	0	40.50	0	0.00	40.40	0	3,918	0.00%
2022/11/25	0	0.00	2	40.55	40.40	-2	3,936	-0.05%
2022/11/24	4.1	40.01	2	40.30	40.20	2.1	3,921	0.05%
2022/11/23	1	39.90	1	40.10	40.25	0	3,888	0.00%
2022/11/22	0	40.00	3	39.95	39.80	-3	3,856	-0.08%
2022/11/18	7	39.87	7	39.65	39.55	0	3,805	0.00%
2022/11/17	3.1	40.05	3	39.80	39.90	0.1	3,751	0.00%
2022/11/16	0	0.00	1.2	40.02	39.75	-1.2	3,717	-0.03%
2022/11/15	5	39.85	3	39.93	40.00	2	3,659	0.06%
2022/11/14	2.1	40.29	2	40.20	40.25	0.1	3,582	0.00%
2022/11/11	9.1	39.19	4	39.35	39.10	5.1	3,500	0.14%
2022/11/10	3.2	38.81	5	38.80	38.70	-1.8	3,419	-0.05%
2022/11/09	4	38.76	0	0.00	38.80	4	3,385	0.12%
2022/11/08	15	38.89	29	38.90	38.90	-14	3,291	-0.43%
2022/11/07	32.1	38.81	4	38.40	38.60	28.1	3,174	0.88%
2022/11/04	3	39.64	15	39.57	40.10	-12	2,913	-0.41%
2022/11/03	9.1	43.10	0	0.00	42.70	9.1	2,588	0.35%
2022/11/02	0	0.00	1.4	47.24	47.40	-1.4	2,445	-0.06%
2022/10/28	2	46.98	0	0.00	46.65	2	2,469	0.08%
2022/10/27	1	46.90	11	47.35	47.35	-10	2,460	-0.41%
2022/10/26	1	45.90	2	46.25	46.60	-1	2,447	-0.04%
2022/10/25	0	0.00	1	46.00	45.95	-1	2,428	-0.04%
2022/10/24	1	45.65	0	0.00	45.40	1	2,424	0.04%
2022/10/13	1	44.00	0	0.00	44.15	1	2,377	0.04%
2022/10/12	1	45.80	0	0.00	45.35	1	2,357	0.04%
2022/10/11	0	46.00	1	46.25	45.85	-1	2,348	-0.04%
2022/10/07	2.2	46.75	1	46.65	46.60	1.2	2,324	0.05%
2022/10/04	0.1	46.15	0	0.00	45.95	0.1	2,310	0.00%
2022/09/30	1	45.35	1	45.45	45.60	0	2,301	0.00%
2022/09/28	2	46.55	0	0.00	46.05	2	2,289	0.09%
2022/09/26	1	47.25	1	48.20	47.25	0	2,273	0.00%
2022/09/23	2	49.60	1	49.55	49.00	1	2,289	0.04%
2022/09/22	0.1	49.40	4.1	49.01	49.50	-4	2,315	-0.17%
2022/09/21	3	48.82	0	0.00	48.90	3	2,267	0.13%
2022/09/20	1.2	48.89	2	48.80	48.30	-0.8	2,235	-0.04%
2022/09/16	0	0.00	2	47.50	47.65	-2	2,217	-0.09%
2022/09/14	0	0.00	1	47.40	47.30	-1	2,316	-0.04%
2022/09/12	6	47.71	0	0.00	47.55	6	2,485	0.24%
2022/09/08	8.1	48.02	4.1	48.33	47.80	4	2,601	0.15%
2022/09/07	1	48.45	0	0.00	48.40	1	2,727	0.04%
2022/09/06	4	48.25	3	48.35	48.35	1	2,772	0.04%
2022/09/05	4.1	48.46	5.1	48.90	48.85	-1	2,685	-0.04%
2022/09/02	4	45.68	7	45.98	45.95	-3	2,527	-0.12%
2022/08/31	3	45.20	0	0.00	45.05	3	2,494	0.12%
2022/08/30	0.1	45.80	0	45.65	45.35	0.1	2,491	0.00%
2022/08/26	0.1	45.45	1	46.00	45.95	-0.9	2,486	-0.04%
2022/08/19	1	45.35	2.1	45.35	45.35	-1.1	2,514	-0.04%
2022/08/18	5	45.70	3	45.95	45.55	2	2,519	0.08%
2022/08/17	2	45.70	3	45.50	45.65	-1	2,527	-0.04%
2022/08/16	1	45.15	4	45.10	45.00	-3	2,521	-0.12%
2022/08/12	2	44.35	0.2	44.50	44.60	1.8	2,529	0.07%
2022/08/11	2	44.38	0.1	44.15	44.50	1.9	2,528	0.07%
2022/08/10	0.2	44.10	2	44.05	44.10	-1.8	2,529	-0.07%
2022/08/09	0.1	43.85	0	0.00	43.85	0.1	2,537	0.00%
2022/08/05	0	0.00	2	43.45	43.60	-2	2,563	-0.08%
2022/08/04	1	42.85	0	0.00	42.50	1	2,570	0.04%
2022/08/02	1	44.10	0	0.00	43.65	1	2,582	0.04%
2022/07/29	1	44.10	1.2	44.28	44.45	-0.2	2,713	-0.01%
2022/07/28	4	44.35	1	45.00	44.15	3	2,755	0.11%
2022/07/27	3.1	43.65	3	44.10	44.75	0.1	2,731	0.00%
2022/07/26	0	0.00	2	42.95	42.90	-2	2,695	-0.07%
2022/07/25	2.1	42.55	1.2	42.55	42.60	0.9	2,698	0.03%
2022/07/22	0.1	41.25	0	0.00	41.60	0.1	2,689	0.00%
2022/07/20	1	41.80	0	0.00	41.40	1	2,697	0.04%
2022/07/11	1.1	41.90	0	0.00	42.05	1.1	2,832	0.04%
2022/07/08	0	41.45	0	0.00	41.85	0	2,837	0.00%
2022/07/07	0.1	40.20	1	40.90	40.90	-1	2,825	-0.03%
2022/07/06	0.1	40.70	0	0.00	40.10	0.1	2,839	0.01%
2022/07/05	3	41.12	0	0.00	41.30	3	2,820	0.11%
2022/07/01	9	42.84	0	0.00	42.40	9	2,799	0.32%
2022/06/30	5	45.65	0	0.00	44.90	5	2,764	0.18%
2022/06/29	0	0.00	1	46.10	46.05	-1	2,718	-0.04%
2022/06/28	4	46.40	0	0.00	46.25	4	2,702	0.15%
2022/06/27	5	46.65	0	0.00	46.65	5	2,725	0.18%
2022/06/24	9	47.02	0.1	47.26	46.55	8.9	2,756	0.32%
2022/06/23	14	47.23	1	47.05	47.05	13	2,752	0.47%
2022/06/22	2	49.00	13	48.95	48.90	-11	2,797	-0.39%
2022/06/21	0	0.00	4	49.11	49.00	-4	2,765	-0.14%
2022/06/20	0	0.00	6.5	49.21	47.75	-6.5	2,715	-0.24%
2022/06/17	38	49.14	60.5	48.93	48.10	-22.5	2,596	-0.86%
2022/06/16	30.1	49.42	21.3	49.22	48.00	8.8	2,497	0.35%
2022/06/15	13	48.00	11.3	47.80	47.60	1.7	2,341	0.07%
2022/06/14	1.4	46.15	2	45.80	46.30	-0.7	2,315	-0.03%
2022/06/13	3	45.25	0.1	45.50	45.75	2.9	2,364	0.12%
2022/06/10	0	0.00	1	46.30	46.00	-1	2,451	-0.04%
2022/06/09	2	46.05	0	0.00	46.15	2	2,538	0.08%
2022/06/08	11.1	45.55	1	45.55	45.80	10.1	2,678	0.38%
2022/06/07	0	0.00	1	45.45	45.30	-1	2,759	-0.04%
2022/06/06	0	0.00	1	45.30	45.25	-1	2,809	-0.04%
2022/06/01	1	46.40	0	0.00	45.75	1	2,851	0.04%
2022/05/31	2	46.35	0	0.00	46.70	2	2,850	0.07%
2022/05/30	1	45.30	0	0.00	46.20	1	2,848	0.04%
2022/05/27	0	0.00	10	45.45	45.60	-10	2,851	-0.35%
2022/05/25	3	44.80	0	0.00	44.90	3	2,896	0.10%
2022/05/24	1	44.20	1	44.00	43.70	0	2,927	0.00%
2022/05/23	15	43.84	3	44.13	43.65	12	2,944	0.41%
2022/05/18	1	46.55	0	0.00	46.65	1	2,948	0.03%
2022/05/16	1	45.60	0.5	46.00	46.00	0.5	3,018	0.02%
2022/05/12	1	46.30	0	0.00	45.50	1	3,071	0.03%
2022/05/11	0	0.00	7	47.49	47.60	-7	3,084	-0.23%
2022/05/10	7	47.29	5	47.05	47.55	2	3,095	0.06%
2022/05/09	1	48.40	2	48.83	48.25	-1	3,097	-0.03%
2022/05/06	12	48.84	6.3	48.95	49.15	5.7	3,105	0.18%
2022/05/05	4	47.15	7	47.69	47.80	-3	3,049	-0.10%
2022/04/25	3	46.90	0	0.00	46.80	3	3,007	0.10%
2022/04/19	0	0.00	32	46.86	47.15	-32	2,934	-1.09%
2022/04/18	4	45.94	1	46.30	45.75	3	2,926	0.10%
2022/04/15	0	0.00	10	46.35	46.30	-10	2,947	-0.34%
2022/04/13	4	46.49	3	46.42	46.45	1	2,954	0.03%
2022/04/12	0	0.00	2	45.93	46.50	-2	2,943	-0.07%
2022/04/11	8	45.86	0	0.00	45.75	8	2,905	0.28%
2022/04/08	8	45.38	0	0.00	45.95	8	2,891	0.28%
2022/04/07	1	45.40	4	45.35	45.50	-3	2,880	-0.10%
2022/04/06	4	45.55	2	46.00	46.00	2	2,860	0.07%
2022/03/31	1	46.40	5	46.21	46.35	-4	2,833	-0.14%
2022/03/30	1	46.25	2.3	46.37	46.25	-1.3	2,826	-0.05%
2022/03/29	1	47.00	41	47.00	47.00	-40	2,794	-1.43%
2022/03/28	0	0.00	5	45.95	46.05	-5	2,731	-0.18%
2022/03/25	49	46.43	11	46.42	46.50	38	2,691	1.41%
2022/03/24	0	0.00	41	44.95	45.00	-41	2,594	-1.58%
2022/03/23	1	44.30	0.5	44.30	44.25	0.5	2,577	0.02%
2022/03/21	1	44.60	3	44.95	45.00	-2	2,547	-0.08%
2022/03/18	1	45.00	1	45.30	44.00	0	2,497	0.00%
2022/03/17	1.2	44.91	1	45.60	44.80	0.2	2,438	0.01%
2022/03/16	6	45.40	2	45.10	45.40	4	2,376	0.17%
2022/03/15	1	44.30	8	44.66	45.10	-7	2,324	-0.30%
2022/03/14	0	0.00	30.5	44.37	44.85	-30.5	2,228	-1.37%
2022/03/11	9	43.33	6	43.88	44.15	3	2,134	0.14%
2022/03/10	3	42.57	4	42.55	42.55	-1	1,986	-0.05%
2022/03/09	0	0.00	1	41.50	41.90	-1	1,903	-0.05%
2022/03/07	1	40.50	0	0.00	40.65	1	1,831	0.05%
2022/03/04	9	41.60	0	0.00	41.50	9	1,810	0.50%
2022/03/03	3	41.70	0	0.00	41.70	3	1,806	0.17%
2022/03/01	1	41.60	0	0.00	41.55	1	1,789	0.06%
2022/02/25	1.3	40.82	1	41.00	41.15	0.3	1,770	0.02%
2022/02/24	0.3	40.25	0	0.00	40.15	0.3	1,736	0.01%
2022/02/23	1	40.65	2	40.65	40.70	-1	1,689	-0.06%
2022/02/22	1	40.90	0	0.00	40.95	1	1,667	0.06%
2022/02/21	20.4	41.45	0	0.00	41.50	20.4	1,656	1.23%
2022/02/18	0.1	41.35	0	0.00	41.45	0.1	1,664	0.00%
2022/02/17	1	41.40	3	41.35	41.10	-2	1,665	-0.12%
2022/02/16	1	40.80	0	0.00	41.00	1	1,626	0.06%
2022/02/15	0	0.00	1	40.60	40.65	-1	1,603	-0.06%
2022/02/10	0	0.00	1	39.80	39.90	-1	1,480	-0.07%
2022/02/09	0	0.00	8	39.57	39.65	-8	1,453	-0.55%
2022/02/07	0	0.00	5	39.06	39.70	-5	1,416	-0.35%
2022/01/26	0	0.00	2.6	38.32	38.35	-2.6	1,353	-0.19%
2022/01/25	1	38.00	0	0.00	38.05	1	1,345	0.07%
2022/01/21	1	38.50	1	38.65	38.50	0	1,305	0.00%
2022/01/19	0	0.00	5	38.49	38.50	-5	1,280	-0.39%
2022/01/17	0	0.00	2	38.50	38.30	-2	1,247	-0.16%
2022/01/14	2	38.45	0	0.00	38.40	2	1,238	0.16%
2022/01/13	0	0.00	12	38.50	38.60	-12	1,252	-0.96%
2022/01/12	0	0.00	1	38.60	38.40	-1	1,231	-0.08%
2022/01/11	1	38.75	1	38.70	38.60	0	1,211	0.00%
2022/01/10	1.1	37.90	2	38.05	38.05	-0.9	1,154	-0.08%
2022/01/07	1	37.55	2	37.90	37.65	-1	1,121	-0.09%
2022/01/05	1	37.30	0	0.00	37.25	1	1,091	0.09%
2022/01/04	0	0.00	2	37.20	37.20	-2	1,099	-0.18%
2021/12/30	0	0.00	2	37.25	37.20	-2	1,112	-0.18%
2021/12/28	0	0.00	4	37.25	37.10	-4	1,115	-0.36%
2021/12/27	0	0.00	2	37.10	37.20	-2	1,123	-0.18%
2021/12/20	0	0.00	7	36.99	36.70	-7	1,107	-0.63%
2021/12/17	0	0.00	24	36.35	36.70	-24	1,085	-2.21%
2021/12/14	1	35.90	2	35.95	35.80	-1	1,132	-0.09%
2021/12/13	6	35.85	3	35.85	35.85	3	1,146	0.26%
2021/12/10	4	35.95	0	0.00	35.95	4	1,148	0.35%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/08	5	36.00	0	0.00	36.00	5	1,165	0.43%
2021/12/06	6	36.00	0	0.00	36.00	6	1,227	0.49%
2021/12/02	15	35.90	0	0.00	35.85	15	1,242	1.21%
2021/11/30	3	35.92	0	0.00	35.75	3	1,247	0.24%
2021/11/29	3	36.00	0	0.00	36.05	3	1,233	0.24%
2021/11/26	1	36.25	1	36.15	36.15	0	1,230	0.00%
2021/11/25	1	36.50	0	0.00	36.40	1	1,227	0.08%
2021/11/24	3	36.60	0	0.00	36.55	3	1,221	0.25%
2021/11/23	1	36.55	0	0.00	36.45	1	1,225	0.08%
2021/11/19	1	37.15	0	0.00	36.90	1	1,225	0.08%
2021/11/18	3	37.30	1	37.55	37.15	2	1,217	0.16%
2021/11/17	1	37.05	1	37.15	37.15	0	1,204	0.00%
2021/11/15	1	36.80	0	0.00	36.85	1	1,230	0.08%
2021/11/11	0	0.00	2	36.50	36.50	-2	1,233	-0.16%
2021/11/10	2	36.05	0	0.00	36.20	2	1,229	0.16%
2021/11/08	0	0.00	1	35.95	36.10	-1	1,228	-0.08%
2021/11/05	5	35.88	0	0.00	35.85	5	1,235	0.40%
2021/11/04	0	0.00	3	36.77	36.50	-3	1,191	-0.25%
2021/10/29	0	0.00	2	36.35	36.45	-2	1,193	-0.17%
2021/10/26	3	36.45	0	0.00	36.40	3	1,237	0.24%
2021/10/25	1	36.35	0	0.00	36.15	1	1,245	0.08%
2021/10/21	2	36.03	0	0.00	35.85	2	1,264	0.16%
2021/10/15	0	0.00	1	36.10	36.25	-1	1,265	-0.08%
2021/10/14	0	0.00	1	36.25	36.25	-1	1,271	-0.08%
2021/10/13	0	0.00	20	36.27	36.15	-20	1,287	-1.55%
2021/10/12	20	36.75	0	0.00	36.60	20	1,295	1.54%
2021/10/08	2	36.65	2	36.65	36.65	0	1,283	0.00%
2021/10/07	1	36.25	0	0.00	36.30	1	1,282	0.08%
2021/10/05	0	0.00	7	35.95	35.85	-7	1,296	-0.54%
2021/10/01	1	35.70	1	35.65	35.70	0	1,297	0.00%
2021/09/30	1	35.85	0	0.00	35.85	1	1,299	0.08%
2021/09/29	1	35.50	0	0.00	35.40	1	1,312	0.08%
2021/09/27	0	35.70	2	35.55	35.50	-2	1,323	-0.15%
2021/09/22	4	35.30	0	0.00	35.30	4	1,377	0.29%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/16	2	35.55	0	0.00	35.50	2	1,303	0.15%
2021/09/13	1	35.80	0	0.00	35.95	1	1,290	0.08%
2021/09/10	1	35.50	0	0.00	35.35	1	1,283	0.08%
2021/09/09	5	35.23	0	0.00	35.25	5	1,304	0.38%
2021/09/08	2	35.72	0	0.00	35.50	2	1,243	0.16%
2021/08/25	0.1	36.10	0	0.00	35.95	0.1	1,229	0.00%
2021/08/23	0.3	36.07	0	0.00	35.95	0.3	1,217	0.02%
2021/08/20	5	35.96	0	0.00	35.90	5	1,216	0.41%
2021/08/19	1	37.85	0	0.00	37.85	1	1,216	0.08%
2021/08/18	3	37.88	4	38.60	38.60	-1	1,177	-0.08%
2021/08/11	1	38.55	0	0.00	38.60	1	1,157	0.09%
2021/08/04	1	38.45	0	0.00	38.40	1	1,302	0.08%
2021/08/03	0	0.00	1	38.20	38.25	-1	1,356	-0.07%
2021/08/02	1	38.00	1	38.25	38.25	0	1,374	0.00%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/29	0	0.00	1	38.50	38.30	-1	1,360	-0.07%
2021/07/28	1	38.55	0	0.00	38.40	1	1,354	0.07%
2021/07/27	1	38.60	0	0.00	38.80	1	1,395	0.07%
2021/07/23	1	38.75	0	0.00	38.80	1	1,441	0.07%
2021/07/19	0	0.00	1	39.00	39.15	-1	1,483	-0.07%
2021/07/15	0	0.00	3	39.05	39.15	-3	1,607	-0.19%
2021/07/09	0	0.00	6	38.75	38.85	-6	1,691	-0.35%
2021/07/06	1	39.30	0	0.00	39.10	1	1,743	0.06%
2021/07/05	0	0.00	1	39.45	39.40	-1	1,757	-0.06%
2021/07/01	1	39.10	2	39.08	39.10	-1	1,791	-0.06%
2021/06/30	1	39.10	0	0.00	39.20	1	1,803	0.06%
2021/06/29	1	38.90	14	39.01	39.10	-13	1,785	-0.73%
2021/06/28	1	38.60	0	0.00	38.50	1	1,771	0.06%
2021/06/24	0.1	38.70	0	0.00	38.75	0.1	1,819	0.01%
2021/06/23	0	0.00	3	38.95	38.85	-3	1,880	-0.16%
2021/06/09	1	37.80	0	0.00	37.80	1	2,410	0.04%
2021/06/07	1	37.80	0	0.00	37.70	1	2,474	0.04%
2021/05/27	10	37.03	1	38.05	37.85	9	2,615	0.34%
2021/05/25	0	0.00	1	37.00	37.15	-1	2,615	-0.04%
2021/05/21	1	36.75	0	0.00	36.65	1	2,654	0.04%
2021/05/17	0	0.00	0.1	35.50	35.55	-0.1	2,652	0.00%
2021/05/12	1	36.80	1	38.40	36.80	0	2,587	0.00%
2021/05/04	0	0.00	1	37.85	38.10	-1	2,445	-0.04%
2021/04/26	1	39.70	0	0.00	39.80	1	2,379	0.04%
2021/04/23	1	39.50	0	0.00	39.75	1	2,362	0.04%
2021/04/22	2	40.65	7	40.66	39.65	-5	2,352	-0.21%
2021/04/20	0	0.00	1	39.80	39.75	-1	2,244	-0.04%
2021/04/19	0	0.00	2	39.20	39.45	-2	2,230	-0.09%
2021/04/16	0	0.00	6	38.49	38.60	-6	2,201	-0.27%
2021/04/13	1	38.75	2	38.35	38.40	-1	2,310	-0.04%
2021/04/12	30.1	38.52	2	38.60	38.70	28.1	2,327	1.21%
2021/04/09	3	38.40	3	38.43	38.40	0	2,312	0.00%
2021/04/08	1	38.30	3	38.05	38.35	-2	2,308	-0.09%
2021/04/06	0	0.00	3	37.85	37.85	-3	2,286	-0.13%
2021/03/30	1	37.50	0	0.00	37.90	1	2,285	0.04%
2021/03/29	1	37.50	0	0.00	37.60	1	2,295	0.04%
2021/03/26	5	37.34	7	37.48	37.70	-2	2,286	-0.09%
2021/03/25	1	36.50	4	36.85	36.80	-3	2,260	-0.13%
2021/03/23	1	36.50	0	0.00	36.20	1	2,104	0.05%
2021/03/22	2	36.20	0	0.00	36.20	2	2,031	0.10%
2021/03/17	1	36.90	0	0.00	36.70	1	1,787	0.06%
2021/03/12	1	36.75	0	0.00	36.90	1	1,759	0.06%
2021/03/11	0	0.00	5	37.05	37.10	-5	1,767	-0.28%
2021/03/10	2	36.50	1	36.30	36.70	1	1,756	0.06%
2021/03/09	9	36.09	0	0.00	36.10	9	1,739	0.52%
2021/03/08	3	36.43	0	0.00	36.30	3	1,733	0.17%
2021/03/04	2	37.05	0	0.00	37.20	2	1,707	0.12%
2021/02/26	2	36.53	0	0.00	36.50	2	1,691	0.12%
2021/02/23	0	0.00	9	37.17	37.05	-9	1,671	-0.54%
2021/02/18	1	36.50	0	0.00	36.50	1	1,679	0.06%
2021/02/03	0	0.00	2	35.50	35.65	-2	1,697	-0.12%
2021/01/29	3	35.05	0	0.00	35.00	3	1,725	0.17%
2021/01/28	1	35.10	0	0.00	35.30	1	1,719	0.06%
2021/01/27	1	35.20	0	0.00	35.20	1	1,721	0.06%
2021/01/26	4	35.08	1	35.35	35.10	3	1,712	0.18%
2021/01/25	1	35.30	0	0.00	35.35	1	1,712	0.06%
2021/01/21	4	35.46	0	0.00	35.40	4	1,709	0.23%
2021/01/20	2	35.55	0	0.00	35.50	2	1,731	0.12%
2021/01/18	2	36.35	0	0.00	36.30	2	1,713	0.12%
2021/01/14	3	36.87	0	0.00	37.00	3	1,752	0.17%
2021/01/13	11	36.71	0	0.00	36.85	11	1,772	0.62%
2021/01/11	2	37.20	1	37.15	37.35	1	1,744	0.06%
2021/01/07	1	37.10	0	0.00	37.20	1	1,735	0.06%
2021/01/06	1	37.80	0	0.00	37.65	1	1,659	0.06%
2021/01/05	1	38.10	0	0.00	38.15	1	1,608	0.06%
2021/01/04	6	38.26	1	38.30	38.45	5	1,583	0.32%
2020/12/25	1	38.35	1	38.40	38.55	0	1,610	0.00%
2020/12/24	0	0.00	10	38.40	38.00	-10	1,638	-0.61%
2020/12/23	0	0.00	1	38.65	38.25	-1	1,623	-0.06%
2020/12/22	0	0.00	1	39.15	38.25	-1	1,626	-0.06%
2020/12/21	1	38.45	1	39.15	39.15	0	1,648	0.00%
2020/12/18	2	38.35	0	0.00	38.90	2	1,630	0.12%
2020/12/15	3	38.30	2	38.40	38.45	1	1,734	0.06%
2020/12/14	0	0.00	2	38.43	38.55	-2	1,766	-0.11%
2020/12/07	5	38.57	6	38.72	38.70	-1	2,041	-0.05%
2020/12/04	2	39.03	0	0.00	38.95	2	2,205	0.09%
2020/11/25	1	39.35	0	0.00	39.35	1	2,648	0.04%
2020/11/20	0	0.00	1	39.50	39.45	-1	2,621	-0.04%
2020/11/17	1	39.70	0	0.00	39.60	1	2,611	0.04%
2020/11/13	4	39.48	0	0.00	39.35	4	2,631	0.15%
2020/11/10	0	0.00	1	39.10	39.15	-1	2,601	-0.04%
2020/11/09	13	38.90	13	38.66	38.60	0	2,585	0.00%
2020/11/02	0	0.00	1	38.70	38.80	-1	2,620	-0.04%
2020/10/30	0	0.00	3	39.42	38.95	-3	2,627	-0.11%
2020/10/29	0	0.00	1	39.30	39.35	-1	2,612	-0.04%
2020/10/28	2	39.65	0	0.00	39.35	2	2,602	0.08%
2020/10/22	3	38.45	0	0.00	38.70	3	2,622	0.11%
2020/10/20	1	38.55	1	38.50	38.30	0	2,596	0.00%
2020/10/19	0	0.00	1	38.85	38.75	-1	2,616	-0.04%
2020/10/16	0	0.00	3	38.98	38.80	-3	2,632	-0.11%
2020/10/15	1	39.15	0	0.00	38.95	1	2,640	0.04%
2020/10/06	0	0.00	6	39.60	39.75	-6	2,679	-0.22%
2020/09/30	0	0.00	1	39.35	39.05	-1	2,690	-0.04%
2020/09/29	2	39.15	0	0.00	39.10	2	2,668	0.07%
2020/09/25	2	38.00	2	37.85	37.70	0	2,659	0.00%
2020/09/22	0	0.00	3	38.97	38.95	-3	2,611	-0.11%
2020/09/21	0	0.00	2	39.30	39.15	-2	2,630	-0.08%
2020/09/18	0	0.00	1	39.95	39.75	-1	2,753	-0.04%
2020/09/17	60	39.20	60	38.81	38.75	0	2,801	0.00%
2020/09/15	1	38.85	4	38.75	38.90	-3	3,039	-0.10%
2020/09/14	0	0.00	2	39.15	39.05	-2	3,164	-0.06%
2020/09/11	55	40.91	54	39.85	39.75	1	3,202	0.03%
2020/09/10	14	39.73	17	39.80	39.90	-3	3,088	-0.10%
2020/09/09	53	39.42	89	39.62	39.60	-36	3,036	-1.19%
2020/09/08	3	38.22	18	38.08	37.90	-15	2,882	-0.52%
2020/09/07	27	39.18	15	38.81	38.65	12	2,923	0.41%
2020/09/04	7	38.68	6.4	38.70	39.00	0.6	2,890	0.02%
2020/09/03	6	37.18	0	0.00	36.70	6	2,665	0.23%
2020/09/02	2	36.95	1	36.95	36.95	1	2,738	0.04%
2020/09/01	0	0.00	1	36.55	36.55	-1	2,839	-0.04%
2020/08/28	0	0.00	1	35.85	35.95	-1	2,891	-0.03%
2020/08/27	2	35.45	2	35.60	35.50	0	2,909	0.00%
2020/08/25	0	0.00	1	35.75	35.75	-1	2,966	-0.03%
2020/08/21	5	35.00	1	34.95	34.95	4	2,993	0.13%
2020/08/20	0	0.00	1	34.75	35.00	-1	3,007	-0.03%
2020/08/17	1	34.85	0	0.00	35.15	1	3,036	0.03%
2020/08/13	0	0.00	2	34.90	35.00	-2	3,085	-0.06%
2020/08/12	1	35.05	1	35.20	35.05	0	3,113	0.00%
2020/08/11	5	35.35	0	0.00	35.40	5	3,138	0.16%
2020/08/07	2	36.23	1	36.15	35.50	1	3,204	0.03%
2020/08/06	2	36.38	9	36.37	36.45	-7	3,202	-0.22%
2020/08/05	10	35.50	1	35.60	35.65	9	3,220	0.28%
2020/07/31	3	34.80	0	0.00	34.90	3	3,326	0.09%
2020/07/28	0	0.00	1	34.80	34.70	-1	3,402	-0.03%
2020/07/27	2	35.75	10	36.30	35.55	-8	3,448	-0.23%
2020/07/24	27	36.68	67	36.84	36.50	-40	3,454	-1.16%
2020/07/23	6	38.45	0	0.00	38.40	6	3,447	0.17%
2020/07/22	61	38.40	60	38.62	38.45	1	3,439	0.03%
2020/07/20	0	0.00	8	38.83	38.95	-8	3,435	-0.23%
2020/07/15	0	0.00	1	38.50	38.75	-1	3,453	-0.03%
2020/07/14	1	38.20	0	0.00	38.20	1	3,460	0.03%
2020/07/10	2	38.60	2	38.40	38.20	0	3,507	0.00%
2020/07/09	6	39.05	0	0.00	39.15	6	3,478	0.17%
2020/07/08	1	38.90	1	39.20	39.25	0	3,476	0.00%
2020/07/07	0	0.00	11	38.80	38.80	-11	3,467	-0.32%
2020/07/06	13	38.97	0	0.00	39.00	13	3,484	0.37%
2020/07/03	42	38.96	0	0.00	38.90	42	3,521	1.19%
2020/07/02	0	0.00	1	38.75	38.80	-1	3,538	-0.03%
2020/07/01	4	38.80	0	0.00	38.80	4	3,549	0.11%
2020/06/30	4	39.50	0	0.00	39.00	4	3,571	0.11%
2020/06/29	1	38.95	2	39.60	39.60	-1	3,567	-0.03%
2020/06/24	0	0.00	3	39.38	38.65	-3	3,425	-0.09%
2020/06/23	16	39.49	15	38.95	39.40	1	3,304	0.03%
2020/06/19	5	39.40	3	38.90	39.40	2	3,060	0.07%
2020/06/18	2	38.68	2	39.20	39.45	0	2,947	0.00%
2020/06/17	1	38.50	0	0.00	38.40	1	2,893	0.03%
2020/06/16	3	37.50	0	0.00	37.85	3	2,887	0.10%
2020/06/12	5	37.00	6	36.80	37.50	-1	2,879	-0.03%
2020/06/11	0	0.00	5	38.85	38.20	-5	2,827	-0.18%
2020/06/10	0	0.00	1	39.50	39.35	-1	2,792	-0.04%
2020/06/09	15	39.58	12	39.52	39.55	3	2,808	0.11%
2020/06/08	1	39.05	0	0.00	39.30	1	2,721	0.04%
2020/06/05	2	36.70	0	0.00	36.85	2	2,596	0.08%
2020/06/03	0	0.00	1	35.50	35.75	-1	2,561	-0.04%
2020/06/02	0	0.00	2	35.00	35.15	-2	2,543	-0.08%
2020/05/29	1	34.20	0	0.00	33.90	1	2,549	0.04%
2020/05/28	0	0.00	1	34.60	34.25	-1	2,555	-0.04%
2020/05/27	5	34.64	0	0.00	34.70	5	2,551	0.20%
2020/05/25	0	0.00	1	34.10	34.15	-1	2,530	-0.04%
2020/05/22	1	34.25	5	34.25	34.20	-4	2,519	-0.16%
2020/05/15	1	32.95	10	32.90	32.85	-9	2,404	-0.37%
2020/05/13	2	33.95	0	0.00	33.90	2	2,366	0.08%
2020/05/11	1	34.45	1	34.10	34.25	0	2,322	0.00%
2020/04/30	2	32.65	2	32.45	32.95	0	2,128	0.00%
2020/04/29	1	31.50	0	0.00	31.60	1	2,061	0.05%
2020/04/20	1	30.85	0	0.00	31.00	1	1,914	0.05%
2020/04/15	5	31.30	0	0.00	31.25	5	1,871	0.27%
2020/04/14	2	30.60	0	0.00	30.70	2	1,838	0.11%
2020/04/13	1	30.45	0	0.00	30.45	1	1,845	0.05%
2020/04/10	1	30.40	0	0.00	30.40	1	1,863	0.05%
2020/04/09	1	30.20	1	30.05	30.20	0	1,874	0.00%
2020/04/08	0	0.00	1	29.50	30.00	-1	1,858	-0.05%
2020/04/07	0	0.00	1	29.15	29.05	-1	1,802	-0.06%
2020/04/06	1	27.80	1	28.30	28.45	0	1,788	0.00%
2020/04/01	4	28.89	0	0.00	28.65	4	1,775	0.23%
2020/03/31	2	29.23	2	29.25	29.30	0	1,748	0.00%
2020/03/27	5	28.55	0	0.00	28.25	5	1,731	0.29%
2020/03/26	2	27.55	0	0.00	27.95	2	1,736	0.12%
2020/03/24	2	26.65	0	0.00	26.55	2	1,693	0.12%
2020/03/23	4	26.39	1	26.50	26.40	3	1,657	0.18%
2020/03/20	5	27.00	0	0.00	27.45	5	1,646	0.30%
2020/03/19	2	26.55	0	0.00	25.90	2	1,617	0.12%
2020/03/16	1	30.45	0	0.00	29.90	1	1,579	0.06%
2020/03/13	4	30.83	0	0.00	30.80	4	1,553	0.26%
2020/03/12	0	0.00	1	32.90	32.75	-1	1,508	-0.07%
2020/03/11	5	34.13	0	0.00	33.60	5	1,547	0.32%
2020/03/10	2	33.23	0	0.00	33.45	2	1,561	0.13%
2020/03/09	3	34.00	1	34.75	33.70	2	1,580	0.13%
2020/03/06	0	0.00	1	34.85	34.85	-1	1,566	-0.06%
2020/03/04	5	35.27	0	0.00	35.10	5	1,593	0.31%
2020/03/03	2	35.90	0	0.00	35.85	2	1,572	0.13%
2020/03/02	3	36.42	0	0.00	36.30	3	1,545	0.19%
2020/02/27	2	36.60	1	37.00	37.00	1	1,586	0.06%
2020/02/26	1	36.50	0	0.00	36.70	1	1,602	0.06%
2020/02/17	8	37.24	2	37.00	36.85	6	1,917	0.31%
2020/02/13	5	37.35	0	0.00	37.50	5	1,952	0.26%
2020/02/10	3	36.70	10	36.70	36.70	-7	2,033	-0.34%
2020/02/07	3	37.00	0	0.00	36.80	3	2,057	0.15%
2020/02/06	0	0.00	1	37.60	37.60	-1	2,058	-0.05%
2020/02/03	1	36.60	0	0.00	37.35	1	2,112	0.05%
2020/01/31	1	37.20	1	37.00	37.70	0	2,104	0.00%
2020/01/30	1	37.00	3	37.00	36.90	-2	2,097	-0.10%
2020/01/20	4	38.20	0	0.00	38.00	4	2,082	0.19%
2020/01/16	1	38.25	1	38.30	38.25	0	2,095	0.00%
2020/01/13	2	37.88	0	0.00	37.85	2	2,090	0.10%
2020/01/06	0	0.00	1	37.55	37.35	-1	2,098	-0.05%
2020/01/02	1	37.90	0	0.00	37.90	1	2,054	0.05%
2019/12/26	1	37.75	0	0.00	37.80	1	2,018	0.05%
2019/12/25	10	37.53	0	0.00	37.65	10	2,008	0.50%
2019/12/11	8	37.89	8	37.85	37.85	0	2,008	0.00%
2019/12/10	3	38.40	3	38.55	38.45	0	1,979	0.00%
2019/12/09	2	38.85	0	0.00	38.70	2	1,963	0.10%
2019/12/06	12	39.51	3	39.27	39.50	9	1,937	0.46%
2019/12/05	7	38.58	6	38.40	38.70	1	1,897	0.05%
2019/12/03	0	0.00	8	37.61	37.70	-8	1,821	-0.44%
2019/11/28	2	37.50	0	0.00	37.35	2	1,732	0.12%
2019/11/26	1	37.20	0	0.00	36.60	1	1,741	0.06%
2019/11/25	1	37.60	2	37.30	37.25	-1	1,699	-0.06%
2019/11/21	1	36.50	4	36.68	36.70	-3	1,605	-0.19%
2019/11/20	4	35.50	4	35.70	35.90	0	1,535	0.00%
2019/11/19	9	35.83	4	35.90	35.90	5	1,492	0.33%
2019/11/18	14	36.86	0	0.00	36.85	14	1,409	0.99%
2019/11/15	0	0.00	15	37.30	37.10	-15	1,368	-1.10%
2019/11/14	1	37.50	0	0.00	37.40	1	1,325	0.08%
2019/11/13	1	38.35	0	0.00	38.40	1	1,286	0.08%
2019/11/11	1	39.90	0	0.00	39.35	1	1,226	0.08%
2019/11/08	0	0.00	3	40.35	40.20	-3	1,190	-0.25%
2019/11/07	2	41.10	2	40.50	41.10	0	1,165	0.00%
2019/11/06	2	40.25	0	0.00	40.10	2	1,130	0.18%
2019/10/21	0	0.00	1	42.10	42.10	-1	1,001	-0.10%
2019/09/24	2	43.50	0	0.00	43.45	2	820	0.24%
2019/09/17	1	43.50	0	0.00	43.45	1	779	0.13%
2019/08/12	1	43.75	0	0.00	43.85	1	846	0.12%
2019/08/07	1	43.80	0	0.00	43.70	1	847	0.12%
2019/07/23	2	47.05	0	0.00	47.25	2	894	0.22%
2019/07/22	13	47.15	0	0.00	47.20	13	895	1.45%
2019/07/18	0	0.00	1	46.80	46.95	-1	921	-0.11%
2019/06/28	5	46.50	0	0.00	46.25	5	911	0.55%
2019/06/24	1	46.30	0	0.00	46.20	1	920	0.11%
2019/06/13	1	45.50	0	0.00	45.60	1	902	0.11%
2019/04/29	2	47.30	2	47.60	47.60	0	672	0.00%
2019/04/23	0	0.00	1	47.20	47.25	-1	628	-0.16%
2019/04/17	0	0.00	1	47.40	47.15	-1	657	-0.15%
2019/04/16	1	47.00	0	0.00	47.00	1	662	0.15%
2019/04/15	0	0.00	2	47.55	47.55	-2	668	-0.30%
2019/04/10	0	0.00	10	47.70	48.40	-10	673	-1.48%
2019/04/09	10	47.40	0	0.00	47.15	10	659	1.52%
2019/04/03	10	47.30	0	0.00	47.15	10	637	1.57%
2019/04/01	1	47.60	0	0.00	47.60	1	625	0.16%
2019/03/29	10	48.30	0	0.00	48.00	10	618	1.62%
2019/03/28	10	48.40	0	0.00	48.30	10	616	1.62%
2019/03/21	1	48.20	0	0.00	48.30	1	588	0.17%
2019/03/18	2	48.15	0	0.00	48.20	2	587	0.34%
2019/03/05	1	48.00	1	48.30	48.70	0	609	0.00%
2019/02/19	0	0.00	1	48.00	48.00	-1	610	-0.16%
2019/02/13	0	0.00	1	47.30	47.60	-1	619	-0.16%
2019/01/17	1	47.35	0	0.00	47.30	1	693	0.14%
2019/01/16	0	0.00	6	47.40	46.85	-6	701	-0.86%
2019/01/10	6	47.00	0	0.00	46.55	6	750	0.80%
2019/01/09	12	46.40	12	46.80	46.95	0	754	0.00%
2018/12/17	0	0.00	2	44.50	44.60	-2	864	-0.23%
2018/12/11	1	44.00	0	0.00	44.30	1	913	0.11%
2018/10/26	1	43.10	0	0.00	43.05	1	1,119	0.09%
2018/10/19	0	0.00	2	44.70	45.20	-2	1,173	-0.17%
2018/10/11	0	0.00	6	46.35	45.50	-6	1,173	-0.51%
2018/10/04	6	48.85	0	0.00	48.55	6	1,158	0.52%
2018/10/03	6	48.90	6	49.30	49.30	0	1,173	0.00%
2018/10/02	6	49.20	6	49.60	49.35	0	1,185	0.00%
2018/10/01	0	0.00	6	49.90	49.80	-6	1,218	-0.49%
2018/09/27	6	49.20	0	0.00	49.15	6	1,225	0.49%
2018/09/25	0	0.00	5	49.95	49.70	-5	1,234	-0.40%
2018/09/21	5	49.45	0	0.00	49.00	5	1,225	0.41%
2018/09/17	0	0.00	0.2	49.00	48.75	-0.2	1,208	-0.02%
2018/09/14	5	50.00	5	49.50	49.35	0	1,229	0.00%
2018/09/13	0	0.00	15	49.70	49.70	-15	1,229	-1.22%
2018/09/07	2	47.50	0	0.00	47.45	2	1,185	0.17%
2018/09/04	0	0.00	1	47.70	47.85	-1	1,191	-0.08%
2018/08/31	0	0.00	1	47.05	47.05	-1	1,159	-0.09%
2018/08/29	0	0.00	1	46.25	46.00	-1	1,146	-0.09%
2018/08/27	0.1	46.00	0	0.00	45.95	0.1	1,163	0.01%
2018/08/02	2	46.65	0	0.00	46.20	2	1,224	0.16%
2018/07/20	15	49.70	0	0.00	49.65	15	1,189	1.26%
2018/07/10	0	0.00	1	50.70	50.70	-1	1,329	-0.08%
2018/06/29	0	0.00	15	48.80	48.80	-15	1,699	-0.88%
2018/06/25	15	49.95	0	0.00	49.70	15	1,753	0.86%
2018/06/22	0	0.00	15	49.85	49.80	-15	1,731	-0.87%
2018/06/13	0.1	49.00	0	0.00	48.80	0.1	1,700	0.01%
2018/05/31	5	49.00	0	0.00	49.15	5	1,847	0.27%
2018/05/28	4	49.50	0	0.00	49.80	4	1,813	0.22%
2018/05/25	4	49.60	0	0.00	49.60	4	1,794	0.22%
2018/05/15	2	48.80	0	0.00	47.70	2	1,786	0.11%
2018/05/02	2	49.20	2	50.80	48.80	0	1,756	0.00%
2018/04/30	2	49.95	2	50.90	49.95	0	1,728	0.00%
2018/04/20	4	50.55	0	0.00	50.40	4	1,732	0.23%
2018/04/10	5	53.10	2	52.20	50.50	3	1,625	0.18%
2018/04/09	1	49.65	2	50.00	49.95	-1	1,431	-0.07%
2018/04/03	8	49.75	6	49.67	48.70	2	1,391	0.14%
2018/04/02	0	0.00	1	48.90	48.70	-1	1,336	-0.07%
2018/03/31	1	49.15	0	0.00	48.45	1	1,319	0.08%
2018/03/09	0	0.00	10	45.60	45.90	-10	1,300	-0.77%
2018/03/08	10	45.15	0	0.00	45.10	10	1,297	0.77%
2018/03/05	0	0.00	2	45.10	45.05	-2	1,281	-0.16%
2018/01/11	0	0.00	3	46.80	46.55	-3	1,269	-0.24%
2018/01/09	3	47.25	0	0.00	47.20	3	1,250	0.24%