加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.53
  • 漲跌
    ▼0.09
  • 漲幅
    -0.34%
  • 成交量
    501張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.226.6126.62-0.2486-0.04%
2024/05/0700.000.126.2026.20-0.1469-0.02%
2024/05/0600.000.326.1326.23-0.3461-0.06%
2024/03/2900.00125.2025.38-1341-0.29%
2024/03/1900.00125.0925.05-1320-0.31%
2024/03/1800.00225.1225.07-2316-0.63%
2024/03/15125.3800.0025.1713090.32%
2024/03/13124.8200.0024.8812750.36%
2024/03/0700.00123.9624.13-1230-0.43%
2024/03/0600.00224.0024.01-2222-0.90%
2024/02/0200.00323.5823.60-3211-1.42%
2024/02/0100.00323.6023.62-3210-1.43%
2024/01/3100.00223.4623.50-2209-0.96%
2024/01/3000.00223.5023.51-2208-0.96%
2024/01/2300.001523.3723.41-15205-7.31%
2024/01/1700.00423.2123.20-4201-1.98%
2024/01/16223.4900.0023.4921971.01%
2024/01/05123.9600.0023.9011890.53%
2024/01/041.723.9700.0023.961.71900.86%
2024/01/030.223.9300.0023.920.21970.08%
2023/12/290.224.0600.0024.120.21890.11%
2023/12/28724.0200.0024.1371873.74%
2023/12/270.823.8900.0023.990.81820.44%
2023/12/260.123.7200.0023.890.11790.06%
2023/12/25123.7400.0023.7011770.56%
2023/12/220.123.7400.0023.680.11750.06%
2023/12/18124.0500.0024.0811730.58%
2023/12/1400.00324.0624.10-3169-1.77%
2023/12/0400.000.523.8523.84-0.5157-0.34%
2023/11/2200.00323.8023.80-3153-1.95%
2023/11/1600.00223.4723.52-2140-1.43%
2023/11/1500.00123.8823.92-1134-0.74%
2023/10/04123.0000.0022.9312120.47%
2023/09/15223.8000.0023.8022170.92%
2023/08/25223.0800.0023.0822350.85%
2023/07/1300.00323.2423.24-3179-1.67%
2023/04/1200.00122.1422.14-1218-0.46%
2023/04/11122.1500.0022.1512150.46%
2023/03/28221.8500.0021.8422130.94%
2023/03/2100.00121.5021.46-1208-0.48%
2023/03/16121.3700.0021.3312080.48%
2023/03/10222.2000.0022.1921971.01%
2023/03/01222.3800.0022.4522220.90%
2023/02/220.222.3600.0022.520.22250.09%
2023/02/1500.00122.6022.41-1246-0.41%
2023/02/03122.4200.0022.4112400.42%
2023/01/3100.00122.6822.36-1236-0.42%
2023/01/1700.00122.2422.36-1232-0.43%
2023/01/1600.00122.2622.24-1230-0.43%
2023/01/12122.0800.0022.0812240.45%
2023/01/110.322.20222.2422.18-1.7225-0.77%
2023/01/1000.00122.2622.28-1224-0.45%
2023/01/0600.00121.6921.83-1218-0.46%
2023/01/04121.5400.0021.6112180.46%
2022/12/14121.8800.0021.9012320.43%
2022/12/06121.8500.0021.8112270.44%
2022/10/2400.00020.6020.420239-0.01%
2022/09/07822.8600.0022.8083762.12%
2022/09/06223.1500.0023.2023900.51%
2022/08/250.123.7100.0023.700.13980.01%
2022/08/18124.0500.0024.0414210.24%
2022/08/1600.00123.9924.08-1423-0.24%
2022/08/1100.00123.8923.89-1434-0.23%
2022/08/08123.0100.0023.0414270.23%
2022/08/0400.000.222.5222.55-0.2444-0.05%
2022/08/02122.5100.0022.5914630.22%
2022/07/260.122.2800.0022.260.14980.02%
2022/07/21121.8000.0021.8715320.19%
2022/07/15121.4300.0021.4515610.18%
2022/07/13121.800.321.7421.900.75700.12%
2022/07/1200.000.621.3721.25-0.6584-0.10%
2022/07/1100.000.121.9921.92-0.1593-0.02%
2022/07/080.322.2500.0022.180.36100.05%
2022/07/07022.1300.0022.1306490.00%
2022/07/0600.000.222.1122.07-0.2671-0.03%
2022/07/0400.00122.1922.26-1714-0.14%
2022/07/0100.000.922.4022.39-0.9768-0.11%
2022/06/2800.00023.5723.5408100.00%
2022/06/241.523.480.723.4023.410.88230.09%
2022/06/21123.4500.0023.5518130.12%
2022/06/20123.0500.0022.7618080.12%
2022/06/14023.4400.0023.5207850.00%
2022/05/3100.00524.1724.21-5867-0.58%
2022/05/2300.000.123.3323.26-0.1908-0.01%
2022/05/1600.00122.9023.02-1934-0.11%
2022/05/0600.00125.1625.20-1958-0.10%
2022/05/050.125.9500.0025.700.19800.01%
2022/05/040.125.9500.0025.990.19840.01%
2022/05/03025.9600.0025.9201,0260.00%
2022/04/2700.00026.0926.1001,1250.00%
2022/04/26026.4600.0026.4001,1360.00%
2022/04/25126.15126.0426.1901,1490.00%
2022/04/19026.3900.0026.2601,3360.00%
2022/04/18026.1900.0026.2301,3770.00%
2022/04/1500.00126.6626.66-11,368-0.07%
2022/04/1400.00127.0526.87-11,371-0.07%
2022/04/13127.4500.0027.4011,3610.07%
2022/04/1100.00127.4527.60-11,313-0.08%
2022/04/07227.63127.7627.2011,2830.08%
2022/04/06027.2800.0027.6401,2370.00%
2022/04/01226.930.127.0027.031.91,2140.16%
2022/03/310.126.650.226.6326.98-0.11,212-0.01%
2022/03/300.226.530.326.5326.61-0.11,2040.00%
2022/03/2400.00126.3826.39-11,192-0.08%
2022/03/230.326.420.326.4226.46-0.11,195-0.01%
2022/03/18025.88125.9225.83-11,172-0.08%
2022/03/11024.8300.0024.7501,1570.00%
2022/03/0800.00424.1724.11-41,162-0.34%
2022/03/0700.00124.4824.50-11,148-0.09%
2022/03/04025.3500.0025.2601,1390.00%
2022/03/02125.5100.0025.6511,1850.08%
2022/02/241.125.6000.0025.351.11,1900.09%
2022/02/23025.8900.0025.9001,1860.00%
2022/02/21026.1000.0026.1301,2960.00%
2022/02/180.126.2400.0026.190.11,3200.01%
2022/02/16126.1800.0026.1911,3410.07%
2022/02/14326.0100.0026.0431,3280.23%
2022/02/11026.3000.0026.3001,3260.00%
2022/02/090.326.410.326.4126.3101,3130.00%
2022/02/080.326.0710.226.2026.27-9.91,295-0.77%
2022/02/0710.225.870.125.7925.9110.11,2650.80%
2022/01/26525.20125.2425.1641,2320.33%
2022/01/25124.9400.0025.0011,2170.08%
2022/01/24125.3400.0025.4211,1740.09%
2022/01/21125.31125.4625.3201,1260.00%
2022/01/20025.8800.0025.8201,0860.00%
2022/01/1900.00125.8925.88-11,056-0.09%
2022/01/18025.98125.8626.02-11,025-0.10%
2022/01/17025.96425.8325.83-41,001-0.40%
2022/01/14626.190.626.4226.105.49590.56%
2022/01/130.626.170.225.8726.390.48920.05%
2022/01/120.225.742.125.8325.77-1.9810-0.24%
2022/01/110.125.430.125.3325.6907770.00%
2022/01/100.125.10125.0125.02-0.9732-0.13%
2022/01/07124.9300.0025.0017190.14%
2022/01/04124.6100.0024.6416860.15%
2022/01/0300.00124.6624.60-1678-0.15%
2021/12/2000.00424.1324.16-4614-0.65%
2021/12/1400.00124.1224.07-1598-0.17%
2021/12/13124.32424.3524.31-3588-0.51%
2021/12/10124.3500.0024.3415770.17%
2021/11/30123.6000.0023.5515180.19%
2021/11/29223.5900.0023.6024990.40%
2021/11/26323.7900.0023.7834780.63%
2021/11/25124.1900.0024.1414420.23%
2021/11/23224.0200.0024.0324260.47%
2021/11/22524.1500.0024.0554131.21%
2021/11/19124.0900.0024.1913890.26%
2021/11/18425.2300.0025.2643101.29%
2021/11/17325.0700.0025.1132491.20%
2021/11/10124.0000.0024.0211840.54%
2021/11/04123.8500.0023.8511660.60%
2021/11/0300.00723.8923.84-7169-4.13%
2021/11/02323.9500.0023.9031681.78%
2021/10/2500.00123.8823.90-1169-0.59%
2021/10/22123.8000.0023.8911700.59%
2021/10/1800.00323.7523.83-3200-1.50%
2021/10/13123.3600.0023.3712080.48%
2021/10/0700.001823.5023.52-18207-8.69%
2021/10/05323.0700.0023.2132121.41%
2021/10/041523.2900.0023.36152147.00%
2021/09/22223.3500.0023.5022080.96%
2021/09/13223.8500.0023.9922040.98%
2021/08/27322.9400.0023.2331871.60%
2021/07/28122.0700.0022.0012720.37%
2021/07/27122.1200.0022.1212870.35%
2021/05/2100.00120.8520.80-1322-0.31%
2021/05/1000.00121.9021.99-1257-0.39%
2021/05/0500.00121.0821.00-1215-0.46%
2021/04/2600.00121.0521.10-1198-0.50%
2021/04/2300.00320.5120.70-3194-1.54%
2021/04/06119.64119.7519.6201890.00%
2021/03/3000.00119.5919.65-1186-0.54%
2021/03/2900.00119.4519.52-1184-0.54%
2021/03/25119.3000.0019.3111790.56%
2021/03/1700.00319.2719.30-3178-1.68%
2021/03/16219.4000.0019.3821771.13%
2021/03/11319.3600.0019.2331701.76%
2021/03/10118.8300.0018.8811520.66%
2021/03/02218.4000.0018.2721271.57%
2021/02/2300.001018.1018.28-10123-8.10%
2021/02/1800.001018.0818.05-10127-7.82%
2021/02/0300.00317.4717.50-3134-2.22%
2021/02/0200.00117.5617.56-1144-0.69%
2021/02/0100.00117.3517.31-1148-0.67%
2021/01/19317.960.817.9017.962.21451.53%
2021/01/18818.0600.0017.9881455.51%
2021/01/15518.1900.0018.1351443.47%
2021/01/14318.2400.0018.2931422.10%
2021/01/12718.2100.0018.2071395.02%
2021/01/06318.0600.0018.0031282.34%
2021/01/05318.0400.0018.0731262.37%
2021/01/04318.0500.0018.0931252.39%
2020/11/2600.000.217.8017.85-0.294-0.24%
2020/11/1000.0018018.1518.20-18066-269.80% 大賣/鉅額交易
2020/09/1100.00117.8217.86-158-1.72%
2020/08/0500.000.118.0118.00-0.160-0.25%
2020/07/29318.0500.0018.023644.64%
2020/06/18317.8900.0017.813565.32%
2020/06/100.118.2000.0018.200.1650.23%
2020/04/28116.5500.0016.561651.52%
2020/04/21116.4800.0016.181691.45%
2020/03/0300.00118.6218.55-158-1.72%
2020/02/26118.7200.0018.741581.72%
2019/12/04118.6000.0018.631691.43%
2018/12/2500.00316.3016.21-3250-1.20%
2018/12/1900.00216.5216.52-2322-0.62%
2018/12/10216.60216.5916.5903180.00%
2018/11/22517.1700.0017.1552671.87%
2018/10/0100.001018.8918.90-10183-5.44%
2018/09/2500.00218.7518.81-2111-1.79%
2018/08/3100.001018.2318.27-10109-9.10%
2018/05/11117.34117.3417.360790.00%
2018/01/3100.00216.7916.92-2192-1.04%
2018/01/0900.002016.8516.85-20185-10.79%
2018/01/04216.492016.5216.52-18166-10.79%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音