元大寶滬深 (0061)-元大-古亭券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.70
漲跌
▲0.34
漲幅
+1.96%
成交量
731張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	8	17.23	17.23	-8	507	-1.58%
2024/04/17	0	0.00	12	17.10	17.10	-12	503	-2.38%
2024/04/12	3	16.81	0	0.00	16.87	3	503	0.60%
2024/03/11	2	16.88	0	0.00	16.85	2	493	0.40%
2024/03/08	2	16.68	0	0.00	16.66	2	486	0.41%
2024/03/06	1	16.88	0	0.00	16.89	1	475	0.21%
2024/02/29	1	16.45	0	0.00	16.69	1	442	0.23%
2024/01/30	2	15.70	0	0.00	15.59	2	303	0.66%
2024/01/15	1	15.50	0	0.00	15.68	1	232	0.43%
2024/01/12	1	15.70	0	0.00	15.74	1	234	0.43%
2024/01/08	2	15.75	0	0.00	15.70	2	225	0.89%
2024/01/05	0	0.00	1	15.95	15.95	-1	216	-0.46%
2024/01/04	3	15.92	0	0.00	15.92	3	215	1.39%
2023/12/25	1	15.90	0	0.00	15.90	1	189	0.53%
2023/12/21	2	15.90	0	0.00	15.80	2	182	1.10%
2023/12/20	1	16.04	0	0.00	16.08	1	169	0.59%
2023/12/13	0	0.00	3	16.24	16.17	-3	152	-1.97%
2023/12/12	0	0.00	1	16.29	16.24	-1	153	-0.65%
2023/12/11	1	16.11	4	16.09	16.03	-3	151	-1.98%
2023/12/08	0	0.00	4	16.30	16.31	-4	144	-2.77%
2023/12/07	0	0.00	6	16.30	16.35	-6	143	-4.17%
2023/12/06	1	16.50	0	0.00	16.40	1	136	0.73%
2023/12/05	0	0.00	20	16.63	16.60	-20	134	-14.91%
2023/12/04	0	0.00	20	16.68	16.64	-20	133	-14.95%
2023/12/01	0	0.00	5	16.70	16.69	-5	129	-3.86%
2023/11/30	0	0.00	0.3	16.78	16.75	-0.3	128	-0.20%
2023/11/29	0	0.00	15	16.82	16.83	-15	130	-11.52%
2023/11/27	2	16.94	2	16.89	16.89	0	125	0.00%
2023/11/17	1	17.12	0	0.00	17.15	1	145	0.69%
2023/10/05	1	17.42	0	0.00	17.54	1	250	0.40%
2023/09/19	0	0.00	4	17.78	17.85	-4	266	-1.50%
2023/09/18	1	17.76	0	0.00	17.86	1	268	0.37%
2023/09/12	1	18.01	0	0.00	18.01	1	265	0.38%
2023/09/07	1	18.00	0	0.00	18.00	1	266	0.37%
2023/09/06	11	18.10	0	0.00	18.18	11	266	4.12%
2023/09/04	0	0.00	11	18.32	18.30	-11	268	-4.10%
2023/08/24	0	0.00	150	17.53	17.79	-150	252	-59.39%	大賣/鉅額交易
2023/08/16	27	18.08	0	0.00	18.08	27	227	11.88%
2023/08/15	73	18.10	0	0.00	18.10	73	226	32.27%
2023/08/14	74	18.24	0	0.00	18.27	74	226	32.72%
2023/08/11	0	0.00	8	18.80	18.77	-8	218	-3.66%
2023/08/10	0	0.00	140	18.98	18.91	-140	216	-64.74%	大賣/鉅額交易
2023/07/31	0	0.00	117	19.13	19.32	-117	196	-59.46%	大賣/鉅額交易
2023/07/28	0	0.00	50	18.85	19.02	-50	189	-26.39%
2023/07/26	1	18.60	0	0.00	18.61	1	181	0.55%
2023/07/21	1	18.00	0	0.00	18.08	1	168	0.59%
2023/07/12	5	18.22	0	0.00	18.21	5	159	3.14%
2023/06/26	1	18.01	0	0.00	18.00	1	152	0.66%
2023/06/08	15	17.86	0	0.00	17.82	15	145	10.29%
2023/05/31	15	17.84	0	0.00	17.83	15	147	10.18%
2023/05/29	1	18.10	33	18.13	18.39	-32	139	-22.94%
2023/05/26	15	17.99	0	0.00	18.12	15	138	10.83%
2023/05/25	60	18.18	0	0.00	18.10	60	137	43.76%
2023/05/24	30	18.25	0	0.00	18.30	30	135	22.16%
2023/05/23	17	18.47	22	18.45	18.50	-5	134	-3.73%
2023/05/22	10	18.48	0	0.00	18.51	10	134	7.44%
2023/05/04	1	19.00	0	0.00	19.06	1	133	0.75%
2023/04/13	52	19.40	0	0.00	19.42	52	160	32.30%
2023/03/31	1	19.20	0	0.00	19.26	1	152	0.66%
2023/03/24	2	19.17	0	0.00	19.14	2	155	1.29%
2023/03/23	1	19.08	1	19.02	19.13	0	156	0.00%
2023/03/21	1	18.90	0	0.00	18.96	1	156	0.64%
2023/03/17	4	19.04	0	0.00	19.09	4	158	2.52%
2023/03/15	1	19.10	3	19.14	19.03	-2	158	-1.26%
2023/03/02	2	19.69	0	0.00	19.69	2	174	1.14%
2023/02/14	3	19.72	0	0.00	19.69	3	189	1.59%
2023/01/16	0	0.00	10	20.15	20.19	-10	219	-4.56%
2023/01/05	0	0.00	15	18.83	18.95	-15	213	-7.03%
2022/12/27	0	0.00	45	18.39	18.39	-45	220	-20.43%
2022/12/20	45	18.30	0	0.00	18.18	45	226	19.90%
2022/12/19	15	18.59	0	0.00	18.49	15	222	6.73%
2022/12/12	0	0.00	15	18.70	18.68	-15	220	-6.80%
2022/11/29	15	17.46	0	0.00	17.83	15	202	7.40%
2022/11/18	0	0.00	15	17.87	17.95	-15	197	-7.61%
2022/11/17	15	17.81	0	0.00	17.86	15	197	7.61%
2022/11/07	0	0.00	30	17.99	18.02	-30	186	-16.12%
2022/10/28	0	0.00	0.7	17.00	16.99	-0.7	157	-0.47%
2022/10/20	30	17.97	0	0.00	18.08	30	140	21.28%
2022/10/14	0	0.00	30	18.37	18.39	-30	131	-22.82%
2022/10/12	15	17.76	0	0.00	17.62	15	124	12.01%
2022/10/07	15	18.70	0	0.00	18.63	15	119	12.58%
2022/10/05	0	0.00	30	18.78	18.90	-30	118	-25.25%
2022/09/23	0	0.00	1	18.40	18.56	-1	130	-0.77%
2022/09/21	30	18.77	0	0.00	18.75	30	143	20.90%
2022/09/13	0	0.00	10	19.78	19.79	-10	152	-6.54%
2022/08/29	1	19.30	0	0.00	19.31	1	181	0.55%
2022/08/26	1	19.50	80	19.47	19.56	-79	183	-42.96%
2022/08/25	1	19.40	0	0.00	19.42	1	182	0.55%
2022/08/24	2	19.68	0	0.00	19.55	2	185	1.08%
2022/08/19	30	19.74	0	0.00	19.75	30	182	16.42%
2022/08/04	30	19.48	0	0.00	19.55	30	191	15.67%
2022/08/03	20	19.48	0	0.00	19.55	20	193	10.36%
2022/07/11	0	0.00	1	20.74	20.73	-1	224	-0.44%
2022/07/06	0	0.00	7	21.20	21.17	-7	229	-3.05%
2022/07/05	2	21.44	0	0.00	21.37	2	224	0.89%
2022/07/04	1	21.32	0	0.00	21.30	1	223	0.45%
2022/07/01	1	21.20	0	0.00	21.12	1	219	0.46%
2022/06/30	7	21.26	0	0.00	21.37	7	218	3.20%
2022/06/24	0	0.00	130	20.73	20.74	-130	206	-63.04%	大賣/鉅額交易
2022/06/22	0	0.00	131	20.37	20.37	-131	206	-63.34%	大賣/鉅額交易
2022/06/20	1	20.59	0	0.00	20.55	1	200	0.50%
2022/05/26	55	18.79	0	0.00	18.84	55	214	25.62%
2022/05/03	3	19.21	0	0.00	19.20	3	223	1.34%
2022/04/11	57	20.05	0	0.00	20.14	57	214	26.56%
2022/04/08	0	0.00	55	20.49	20.54	-55	214	-25.62%
2022/03/28	55	20.05	0	0.00	20.13	55	210	26.18%
2022/03/14	0	0.00	10	20.10	20.16	-10	207	-4.83%
2022/03/09	32	20.12	0	0.00	20.12	32	195	16.38%
2022/03/07	119	20.98	0	0.00	20.81	119	189	62.71%	大買/鉅額交易
2022/02/09	2	21.61	0	0.00	21.76	2	219	0.91%
2022/01/13	2	22.42	0	0.00	22.32	2	211	0.94%
2021/09/02	4	22.33	0	0.00	22.23	4	358	1.12%
2021/08/03	3	22.72	0	0.00	22.63	3	392	0.76%
2021/07/14	0	0.00	16	23.48	23.70	-16	329	-4.86%
2021/07/07	2	23.32	1	23.50	23.50	1	334	0.30%
2021/05/27	0	0.00	7	24.80	24.72	-7	362	-1.93%
2021/05/26	10	24.72	5	24.71	24.65	5	366	1.36%
2021/05/25	0	0.00	14	24.19	24.30	-14	358	-3.91%
2021/05/18	0	0.00	1	24.07	23.93	-1	384	-0.26%
2021/05/17	1	23.81	0	0.00	23.92	1	418	0.24%
2021/05/10	0	0.00	1	23.07	23.00	-1	406	-0.25%
2021/05/06	5	23.30	0	0.00	23.25	5	411	1.22%
2021/04/19	5	23.43	0	0.00	23.42	5	479	1.04%
2021/04/16	4	23.02	0	0.00	22.99	4	483	0.83%
2021/04/15	11	23.08	0	0.00	22.94	11	499	2.20%
2021/03/24	3	23.09	0	0.00	23.00	3	578	0.52%
2021/03/12	1	23.80	0	0.00	23.95	1	571	0.17%
2021/03/05	1	24.00	0	0.00	24.00	1	571	0.18%
2021/02/25	10	25.29	0	0.00	25.28	10	577	1.73%
2021/02/17	0	0.00	1	27.08	27.10	-1	602	-0.17%
2021/02/04	1	24.70	0	0.00	24.70	1	571	0.18%
2021/02/03	0	0.00	10	25.00	25.13	-10	566	-1.77%
2021/01/29	2	24.57	0	0.00	24.48	2	612	0.33%
2021/01/27	1	25.20	0	0.00	25.22	1	629	0.16%
2021/01/25	1	25.34	5	25.56	25.72	-4	621	-0.64%
2021/01/21	0	0.00	2	25.47	25.55	-2	630	-0.32%
2021/01/20	1	25.00	0	0.00	25.01	1	625	0.16%
2021/01/15	5	25.03	0	0.00	24.75	5	617	0.81%
2021/01/14	5	25.35	0	0.00	25.26	5	613	0.82%
2021/01/13	0	0.00	80	25.62	25.64	-80	626	-12.77%
2021/01/12	1	25.15	9	24.92	25.25	-8	611	-1.31%
2021/01/11	0	0.00	70	25.36	25.15	-70	614	-11.39%
2021/01/08	4	25.22	100	25.36	25.16	-96	617	-15.53%
2021/01/06	80	24.93	0	0.00	24.73	80	582	13.73%
2021/01/05	1	24.36	2	24.35	24.46	-1	572	-0.17%
2021/01/04	1	24.25	1	24.04	24.26	0	595	0.00%
2020/12/31	1	23.60	0	0.00	23.67	1	572	0.17%
2020/12/30	0	0.00	1	23.34	23.32	-1	561	-0.18%
2020/12/10	1	22.74	0	0.00	22.74	1	606	0.16%
2020/12/08	1	23.11	0	0.00	23.13	1	611	0.16%
2020/11/23	0	0.00	1	23.03	23.17	-1	699	-0.14%
2020/11/17	0	0.00	11	22.70	22.57	-11	662	-1.66%
2020/11/16	0	0.00	11	22.55	22.55	-11	672	-1.64%
2020/11/05	22	22.20	0	0.00	22.16	22	745	2.95%
2020/10/29	0	0.00	5	21.51	21.60	-5	786	-0.64%
2020/10/21	0	0.00	5	21.94	21.91	-5	862	-0.58%
2020/10/12	0	0.00	160	21.66	21.74	-160	984	-16.25%	大賣/鉅額交易
2020/09/04	1	21.61	1	21.61	21.60	0	1,968	0.00%
2020/09/03	0	0.00	1	22.25	22.06	-1	1,960	-0.05%
2020/08/31	0	0.00	5	22.15	22.04	-5	1,937	-0.26%
2020/08/28	1	21.67	0	0.00	21.70	1	1,907	0.05%
2020/08/06	21	21.25	0	0.00	21.16	21	1,781	1.18%
2020/08/03	0	0.00	20	21.17	21.12	-20	1,737	-1.15%
2020/07/31	0	0.00	7	21.04	20.78	-7	1,717	-0.41%
2020/07/29	0	0.00	0	20.55	20.63	0	1,695	0.00%
2020/07/28	0	20.04	0	0.00	20.16	0	1,674	0.00%
2020/07/24	0	0.00	1	20.79	20.28	-1	1,655	-0.06%
2020/07/22	5	21.31	0	0.00	20.96	5	1,631	0.31%
2020/07/20	0	0.00	1	20.71	20.88	-1	1,592	-0.06%
2020/07/17	0	0.00	23	20.51	20.23	-23	1,541	-1.49%
2020/07/16	0	0.00	25	20.81	20.71	-25	1,521	-1.64%
2020/07/13	0	0.00	90	21.55	21.85	-90	1,178	-7.64%
2020/07/09	0	0.00	12	21.52	21.55	-12	1,064	-1.13%
2020/07/08	1	20.90	30	20.90	20.99	-29	925	-3.13%
2020/07/06	0	0.00	1	20.47	20.37	-1	772	-0.13%
2020/07/03	0	0.00	1	19.09	19.15	-1	638	-0.16%
2020/07/01	0	0.00	30	18.64	18.54	-30	514	-5.83%
2020/06/04	0	0.00	1	17.57	17.57	-1	620	-0.16%
2020/06/03	0	0.00	4	17.78	17.76	-4	630	-0.63%
2020/05/25	0	0.00	1	16.99	16.90	-1	739	-0.14%
2020/04/21	30	17.10	0	0.00	16.88	30	1,451	2.07%
2020/04/14	0	0.00	3	17.14	17.19	-3	1,515	-0.20%
2020/04/10	0	0.00	1	17.09	17.06	-1	1,550	-0.06%
2020/03/24	5	16.47	0	0.00	16.27	5	1,664	0.30%
2020/03/18	0	0.00	1	18.00	17.93	-1	1,777	-0.06%
2020/03/13	1	17.32	2	17.11	17.68	-1	1,663	-0.06%
2020/03/09	0	0.00	2	18.11	18.01	-2	1,637	-0.12%
2020/03/05	0	0.00	2	18.87	18.91	-2	1,606	-0.12%
2020/03/02	1	18.39	0	0.00	18.43	1	1,544	0.06%
2020/02/25	0	0.00	10	18.45	18.61	-10	1,489	-0.67%
2020/02/24	0	0.00	2	18.77	18.77	-2	1,457	-0.14%
2020/02/21	0	0.00	2	18.87	18.87	-2	1,470	-0.14%
2020/02/13	0	0.00	1	18.00	17.92	-1	1,331	-0.08%
2020/02/12	0	0.00	1	17.95	18.00	-1	1,330	-0.08%
2020/02/04	1	16.91	0	0.00	16.91	1	1,262	0.08%
2020/01/13	0	0.00	16	19.00	19.05	-16	907	-1.76%
2019/12/17	0	0.00	1	18.30	18.46	-1	702	-0.14%
2019/12/13	0	0.00	2	18.05	18.01	-2	705	-0.28%
2019/11/29	10	17.60	50	17.72	17.56	-40	784	-5.10%
2019/11/11	1	18.08	0	0.00	18.05	1	825	0.12%
2019/11/07	0	0.00	5	18.33	18.28	-5	795	-0.63%
2019/11/06	0	0.00	1	18.35	18.35	-1	784	-0.13%
2019/11/05	0	0.00	10	18.35	18.45	-10	778	-1.28%
2019/11/04	0	0.00	5	18.21	18.21	-5	773	-0.65%
2019/11/01	0	0.00	425	17.93	17.98	-425	760	-55.85%	大賣/鉅額交易
2019/10/31	0	0.00	1	17.79	17.76	-1	759	-0.13%
2019/10/21	1	17.82	0	0.00	17.85	1	803	0.12%
2019/10/14	1	18.10	0	0.00	18.06	1	822	0.12%
2019/09/20	0	0.00	3	18.22	18.20	-3	953	-0.31%
2019/09/19	0	0.00	2	18.18	18.15	-2	951	-0.21%
2019/09/17	0	0.00	1	18.25	18.17	-1	941	-0.11%
2019/09/05	1	18.34	14	18.34	18.43	-13	1,083	-1.20%
2019/08/27	1	17.84	0	0.00	17.77	1	1,173	0.09%
2019/07/22	0	0.00	10	18.10	18.17	-10	1,436	-0.70%
2019/07/18	8	18.10	0	0.00	18.08	8	1,451	0.55%
2019/07/04	0	0.00	1	18.54	18.51	-1	1,731	-0.06%
2019/07/01	3	18.65	3	18.55	18.59	0	1,868	0.00%
2019/06/28	12	18.04	0	0.00	18.02	12	1,849	0.65%
2019/06/27	0	0.00	2	18.25	18.25	-2	1,951	-0.10%
2019/06/26	0	0.00	1	18.06	18.05	-1	1,982	-0.05%
2019/06/25	8	17.90	0	0.00	17.94	8	1,987	0.40%
2019/06/21	0	0.00	1	18.18	18.19	-1	2,034	-0.05%
2019/06/19	0	0.00	3	17.78	17.75	-3	1,941	-0.15%
2019/06/18	22	17.41	0	0.00	17.38	22	1,944	1.13%
2019/06/04	0	0.00	3	17.19	17.13	-3	2,136	-0.14%
2019/06/03	2	17.28	0	0.00	17.26	2	2,164	0.09%
2019/05/31	28	17.32	0	0.00	17.32	28	2,188	1.28%
2019/05/21	10	17.16	10	17.16	17.35	0	2,606	0.00%
2019/05/08	1	17.55	0	0.00	17.55	1	2,573	0.04%
2019/05/03	0	0.00	2	18.60	18.71	-2	2,494	-0.08%
2019/04/30	2	18.70	0	0.00	18.77	2	2,498	0.08%
2019/04/24	0	0.00	1	19.24	19.17	-1	2,484	-0.04%
2019/04/18	0	0.00	20	19.52	19.46	-20	2,437	-0.82%
2019/04/15	0	0.00	1	19.41	19.21	-1	2,323	-0.04%
2019/04/02	1	18.85	13	18.85	18.79	-12	2,036	-0.59%
2019/04/01	10	18.70	21	18.71	18.76	-11	1,994	-0.55%
2019/03/25	0	0.00	1	17.77	17.76	-1	1,864	-0.05%
2019/03/18	0	0.00	8	18.11	18.12	-8	1,675	-0.48%
2019/03/15	1	17.90	15	17.93	17.83	-14	1,653	-0.85%
2019/03/12	0	0.00	10	18.00	17.95	-10	1,636	-0.61%
2019/03/11	0	0.00	10	17.60	17.58	-10	1,604	-0.62%
2019/03/04	1	18.33	0	0.00	18.28	1	1,357	0.07%
2019/02/27	2	17.50	0	0.00	17.73	2	1,279	0.16%
2019/02/26	1	17.67	31	17.57	17.68	-30	1,250	-2.40%
2019/02/25	0	0.00	27	17.02	17.35	-27	1,171	-2.31%
2019/02/21	0	0.00	1	16.66	16.72	-1	1,120	-0.09%
2019/02/14	0	0.00	5	16.08	16.13	-5	1,012	-0.49%
2019/02/13	0	0.00	6	15.85	15.98	-6	995	-0.60%
2019/02/12	0	0.00	15	15.81	15.81	-15	990	-1.51%
2019/01/22	2	15.33	0	0.00	15.20	2	1,113	0.18%
2018/12/25	0	0.00	1	14.28	14.18	-1	1,481	-0.07%
2018/12/24	2	14.43	0	0.00	14.42	2	1,470	0.14%
2018/12/21	10	14.45	0	0.00	14.45	10	1,468	0.68%
2018/12/20	5	14.71	0	0.00	14.63	5	1,426	0.35%
2018/12/06	6	15.19	0	0.00	15.18	6	1,541	0.39%
2018/11/23	7	15.14	0	0.00	15.07	7	1,571	0.45%
2018/11/20	2	15.35	0	0.00	15.35	2	1,554	0.13%
2018/10/29	3	14.89	0	0.00	14.84	3	1,622	0.18%
2018/10/26	3	15.10	0	0.00	15.17	3	1,655	0.18%
2018/10/25	3	15.11	0	0.00	15.05	3	1,647	0.18%
2018/10/24	5	15.40	2	15.49	15.42	3	1,640	0.18%
2018/10/23	3	15.30	0	0.00	15.32	3	1,632	0.18%
2018/09/26	0	0.00	3	16.27	16.34	-3	1,581	-0.19%
2018/09/25	2	16.03	10	16.01	16.00	-8	1,618	-0.49%
2018/09/20	0	0.00	4	15.75	15.74	-4	1,639	-0.24%
2018/09/19	1	15.72	0	0.00	15.64	1	1,691	0.06%
2018/09/11	2	15.52	0	0.00	15.46	2	1,795	0.11%
2018/08/28	1	16.33	0	0.00	16.33	1	1,809	0.06%
2018/08/22	52	15.90	0	0.00	15.86	52	1,841	2.82%
2018/08/17	1	15.68	0	0.00	15.56	1	1,868	0.05%
2018/08/15	1	15.85	0	0.00	15.70	1	1,861	0.05%
2018/08/14	1	16.02	0	0.00	16.02	1	1,816	0.06%
2018/08/10	2	16.32	0	0.00	16.29	2	1,814	0.11%
2018/08/09	1	16.00	0	0.00	16.34	1	1,800	0.06%
2018/08/02	35	16.63	0	0.00	16.10	35	1,731	2.02%
2018/07/31	10	16.80	0	0.00	16.84	10	1,693	0.59%
2018/07/26	0	0.00	1	17.10	17.08	-1	1,712	-0.06%
2018/07/24	1	17.09	0	0.00	17.14	1	1,706	0.06%
2018/07/23	2	16.64	0	0.00	16.81	2	1,717	0.12%
2018/07/17	2	16.74	0	0.00	16.60	2	1,701	0.12%
2018/07/12	0	0.00	7	16.73	16.88	-7	1,726	-0.41%
2018/07/11	7	16.40	0	0.00	16.49	7	1,721	0.41%
2018/07/09	0	0.00	2	16.65	16.67	-2	1,717	-0.12%
2018/07/05	1	16.17	50	16.15	16.19	-49	1,736	-2.82%
2018/07/03	3	16.38	0	0.00	16.26	3	1,751	0.17%
2018/06/29	50	16.91	0	0.00	16.93	50	1,720	2.91%
2018/06/28	350	16.85	0	0.00	16.85	350	1,681	20.81%	大買/鉅額交易
2018/06/22	2	17.90	0	0.00	17.93	2	1,580	0.13%
2018/06/20	0	0.00	2	18.17	18.27	-2	1,652	-0.12%
2018/06/07	0	0.00	4	18.78	18.78	-4	1,665	-0.24%
2018/06/06	0	0.00	1	18.78	18.77	-1	1,674	-0.06%
2018/06/05	0	0.00	8	18.64	18.84	-8	1,686	-0.47%
2018/06/04	4	18.51	0	0.00	18.59	4	1,710	0.23%
2018/05/31	4	18.42	0	0.00	18.55	4	1,718	0.23%
2018/05/30	1	18.51	0	0.00	18.39	1	1,730	0.06%
2018/05/25	5	18.80	0	0.00	18.80	5	1,797	0.28%
2018/05/22	2	19.24	0	0.00	19.13	2	1,836	0.11%
2018/05/18	3	18.90	0	0.00	18.87	3	1,957	0.15%
2018/05/14	20	19.07	0	0.00	19.09	20	2,434	0.82%
2018/05/11	100	18.94	0	0.00	18.96	100	2,512	3.98%
2018/05/10	170	18.95	0	0.00	18.88	170	2,608	6.52%	大買/鉅額交易
2018/05/09	310	18.84	0	0.00	18.85	310	2,669	11.61%	大買/鉅額交易
2018/05/08	0	0.00	2	18.84	18.78	-2	2,733	-0.07%
2018/04/24	3	18.50	0	0.00	18.55	3	3,091	0.10%
2018/04/23	2	18.21	0	0.00	18.23	2	3,102	0.06%
2018/04/12	5	18.92	0	0.00	18.88	5	3,341	0.15%
2018/03/29	0	0.00	450	18.27	18.46	-450	3,343	-13.46%	大賣/鉅額交易
2018/03/28	0	0.00	100	18.46	18.45	-100	3,331	-3.00%
2018/03/27	0	0.00	250	18.75	18.76	-250	3,321	-7.53%	大賣/鉅額交易
2018/03/26	5	18.47	0	0.00	18.32	5	3,362	0.15%
2018/03/23	4	18.48	0	0.00	18.40	4	3,345	0.12%
2018/03/22	7	19.17	0	0.00	19.13	7	3,300	0.21%
2018/03/19	5	19.39	0	0.00	19.37	5	3,306	0.15%
2018/03/12	5	19.52	0	0.00	19.58	5	3,328	0.15%
2018/03/09	0	0.00	13	19.37	19.45	-13	3,364	-0.39%
2018/03/01	5	19.37	2	19.20	19.34	3	3,460	0.09%
2018/02/22	2	19.17	0	0.00	19.20	2	3,545	0.06%
2018/02/12	12	18.34	0	0.00	18.32	12	3,621	0.33%
2018/02/08	5	19.36	0	0.00	18.88	5	3,464	0.14%
2018/02/07	20	19.73	0	0.00	19.51	20	3,406	0.59%
2018/02/06	5	19.89	0	0.00	19.44	5	3,329	0.15%
2018/01/30	0	0.00	2	20.46	20.29	-2	3,152	-0.06%
2018/01/29	0	0.00	46	20.66	20.69	-46	3,080	-1.49%
2018/01/25	0	0.00	2	20.82	20.68	-2	3,035	-0.07%
2018/01/24	5	20.69	80	20.68	20.80	-75	3,018	-2.48%
2018/01/23	1	20.56	15	20.59	20.57	-14	2,948	-0.47%
2018/01/22	2	20.42	1	20.40	20.40	1	2,932	0.03%
2018/01/18	0	0.00	19	20.35	20.35	-19	2,991	-0.64%
2018/01/16	5	20.03	0	0.00	20.25	5	2,963	0.17%
2018/01/15	5	20.17	5	20.06	20.19	0	2,997	0.00%
2018/01/11	5	19.73	0	0.00	19.72	5	2,919	0.17%
2018/01/10	1	19.80	35	19.80	19.58	-34	2,939	-1.16%
2018/01/09	1	19.65	40	19.74	19.72	-39	2,947	-1.32%
2018/01/05	0	0.00	2	19.60	19.60	-2	3,016	-0.07%
2018/01/04	0	0.00	40	19.53	19.52	-40	3,048	-1.31%
2018/01/03	0	0.00	2	19.51	19.50	-2	3,099	-0.06%
2018/01/02	5	19.26	0	0.00	19.36	5	3,115	0.16%