• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    200.3
  • 漲跌
    ▲1.3
  • 漲幅
    +0.63%
  • 成交量
    4,345張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03180200220240260May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.1199.9029199.44200.30-28.95,222-0.55%
2025/04/010.2198.3817.1197.61199.05-16.85,178-0.32%
2025/03/3146.7193.7310.5192.13191.0036.15,1080.71%
2025/03/2818.4207.376208.23206.1012.44,9350.25%
2025/03/2730.4213.574213.13213.3026.44,9000.54%
2025/03/266.2220.6100.00220.706.24,8900.13%
2025/03/2500.002220.73220.25-24,989-0.04%
2025/03/242.1220.7923217.57216.85-214,982-0.42%
2025/03/212218.904218.70218.20-25,000-0.04%
2025/03/202220.002219.65222.2005,0590.00%
2025/03/193.3215.3400.00214.903.35,0440.06%
2025/03/182219.702219.20219.0505,0460.00%
2025/03/1793219.571.1219.83217.30925,0771.81%
2025/03/141.3214.575.1213.16213.80-3.85,087-0.07%
2025/03/132.1215.4300.00213.952.15,0620.04%
2025/03/126.3219.214219.51217.852.35,0450.04%
2025/03/117.8211.744214.93215.503.85,0450.08%
2025/03/100.4222.721224.65223.75-0.64,923-0.01%
2025/03/071.4225.6600.00225.401.44,9490.03%
2025/03/061.1230.120.1231.69229.6514,9600.02%
2025/03/0527.2231.913.9230.92232.6023.34,9770.47%
2025/03/0411.7223.088223.97226.953.75,0070.07%
2025/03/0313228.631229.20229.45124,9880.24%
2025/02/274.1239.601238.30238.453.14,8550.06%
2025/02/265239.4012241.42243.15-74,844-0.14%
2025/02/2510.2239.851241.40241.009.24,8670.19%
2025/02/247245.071246.33246.9564,8530.12%
2025/02/2100.002.3249.52250.45-2.34,885-0.05%
2025/02/202243.031246.50245.9014,8990.02%
2025/02/191247.4500.00247.5014,9650.02%
2025/02/180245.8500.00248.5504,9980.00%
2025/02/170.1243.701245.85246.35-15,094-0.02%
2025/02/141238.767240.20239.00-65,084-0.12%
2025/02/1200.002245.60242.20-25,294-0.04%
2025/02/1100.001.2244.98242.75-1.25,364-0.02%
2025/02/101241.705239.75240.80-45,475-0.07%
2025/02/060242.451242.99240.90-15,579-0.02%
2025/02/0500.003240.65239.65-35,603-0.05%
2025/02/040.7232.572233.03230.65-1.45,646-0.02%
2025/02/0316.8229.644229.98229.5012.85,6480.23%
2025/01/221.1249.975.6249.66250.90-4.55,604-0.08%
2025/01/210.1243.941241.00244.65-0.95,578-0.02%
2025/01/200.6243.4120243.84244.15-19.55,574-0.35%
2025/01/170236.6500.00239.3505,5750.00%
2025/01/162237.4011239.03237.85-95,578-0.16%
2025/01/154229.540229.00228.6045,5370.07%
2025/01/1412.1231.351232.50232.5511.15,5390.20%
2025/01/1315.4231.911228.70229.0014.45,6690.25%
2025/01/101238.982239.85240.30-15,548-0.02%
2025/01/093.1244.9000.00241.503.15,6010.05%
2025/01/081.1250.511250.98248.400.15,6160.00%
2025/01/070.4256.246.3255.87254.05-5.95,629-0.10%
2025/01/062.2248.074.8248.37251.15-2.65,619-0.05%
2025/01/031239.001237.95238.1005,5310.00%
2025/01/023.2233.301235.70234.452.25,5520.04%
2024/12/310238.3300.00240.3505,5690.00%
2024/12/300.1243.350.1244.48242.2005,5850.00%
2024/12/270.4245.300243.55246.050.35,6320.01%
2024/12/2600.000.1244.85244.80-0.15,8110.00%
2024/12/2500.001244.15245.40-15,886-0.02%
2024/12/2400.0018244.33243.05-185,911-0.30%
2024/12/234242.896.6241.20242.90-2.65,942-0.04%
2024/12/208.1232.556232.98231.752.15,9110.04%
2024/12/1911.3234.881236.45236.2010.35,8650.17%
2024/12/185241.664240.74241.7515,8280.02%
2024/12/173241.757243.43241.75-45,864-0.07%
2024/12/161.2239.829239.54239.00-7.85,881-0.13%
2024/12/130.3240.3700.00240.350.35,8450.01%
2024/12/1210242.914243.09241.4065,8550.10%
2024/12/112237.5100.00237.2525,9620.03%
2024/12/106242.3200.00241.4565,9570.10%
2024/12/090.2244.039.9244.07244.20-9.76,021-0.16%
2024/12/064245.2875.2245.80244.35-71.26,161-1.16%
2024/12/051246.351.5245.56245.35-0.56,196-0.01%
2024/12/041.1243.020.1242.25245.0016,2440.02%
2024/12/033.1240.6112.6241.79241.15-9.56,466-0.15%
2024/12/026.3234.626.4234.28235.5506,4290.00%
2024/11/299.2225.222226.90227.257.26,4070.11%
2024/11/287.4224.7900.00225.557.46,3750.12%
2024/11/278.7231.378228.19226.900.76,3800.01%
2024/11/269.6233.801.1233.79233.658.56,3290.13%
2024/11/250.1243.046241.15241.00-5.96,280-0.09%
2024/11/221.1238.065.6239.73240.40-4.56,303-0.07%
2024/11/217.7233.316230.89232.501.76,3320.03%
2024/11/205.1238.1900.00236.205.16,3290.08%
2024/11/192239.390239.75238.4026,3180.03%
2024/11/181.6233.707.9234.40232.10-6.36,303-0.10%
2024/11/153.1237.292.2237.78238.000.96,2750.01%
2024/11/146.1234.691.1234.14234.1056,3190.08%
2024/11/133.8239.3100.00238.503.86,2640.06%
2024/11/1232.9244.292241.46239.7030.96,3310.49%
2024/11/117.5252.166.5250.93253.6516,2540.02%
2024/11/080.3256.002.2254.84254.15-26,267-0.03%
2024/11/075.4247.212252.39251.653.46,3660.05%
2024/11/0629.1244.9210.1244.89246.75196,4200.30%
2024/11/056241.921244.00243.0056,5310.08%
2024/11/0411.2238.172.4241.59241.958.86,9150.13%
2024/11/0113.1232.810.2230.25236.65137,3770.18%
2024/10/301239.105242.50239.05-47,500-0.05%
2024/10/2911.2240.1812.4239.15240.00-1.27,549-0.02%
2024/10/284.5250.832249.10248.352.57,4130.03%
2024/10/251248.2500.00250.5017,4490.01%
2024/10/240.1248.283249.47246.90-2.97,499-0.04%
2024/10/232.2250.2100.00249.702.27,5870.03%
2024/10/220.2252.170252.05253.500.27,6130.00%
2024/10/213.2257.486.3255.50254.20-3.17,764-0.04%
2024/10/182.9257.1191.3256.44253.90-88.47,866-1.12%
2024/10/174.1244.7224244.01245.10-207,807-0.26%
2024/10/169.1241.891.2245.34243.5087,8200.10%
2024/10/150.2246.868.2247.65249.40-87,771-0.10%
2024/10/145.1242.293.1240.89243.0527,7320.03%
2024/10/111242.503241.30241.55-27,800-0.03%
2024/10/092237.294237.48236.00-27,784-0.03%
2024/10/081.3234.241234.40233.900.37,7660.00%
2024/10/075.1235.7811236.08238.20-5.97,799-0.08%
2024/10/041.1229.621227.60228.100.17,7430.00%
2024/10/012230.6913229.80230.00-117,712-0.14%
2024/09/303.4232.850.3236.96228.953.17,7130.04%
2024/09/273.1241.669.6245.41241.50-6.57,539-0.09%
2024/09/261243.770243.05241.8017,5110.01%
2024/09/250.1238.333.6239.40239.20-3.67,495-0.05%
2024/09/241.1226.681.1232.19232.250.17,4530.00%
2024/09/230229.500.1229.25229.2007,4110.00%
2024/09/200.1229.6910.4229.58226.05-10.37,435-0.14%
2024/09/190220.141220.05223.35-17,418-0.01%
2024/09/181215.012216.90216.05-17,427-0.01%
2024/09/160.1219.560219.15219.600.17,4160.00%
2024/09/132217.400.1218.57218.7027,4040.03%
2024/09/124216.152213.69216.7527,4090.03%
2024/09/111.1203.4213204.25202.70-11.97,277-0.16%
2024/09/1066.2206.080.8206.07204.1565.47,2320.90%
2024/09/0942.9201.783.4203.75205.0539.57,1290.55%
2024/09/065.3209.416.3209.84210.65-17,004-0.01%
2024/09/055.5209.297.5209.82205.65-26,938-0.03%
2024/09/0418.1208.165.1203.78203.55136,8670.19%
2024/09/031.1225.415227.08225.25-3.96,589-0.06%
2024/09/020.5229.782228.53228.00-1.56,609-0.02%
2024/08/300229.150229.15229.9006,5800.00%
2024/08/291.5226.266225.15227.45-4.56,594-0.07%
2024/08/283.2226.704225.79231.70-0.96,535-0.01%
2024/08/270.3225.2615225.45227.30-14.76,524-0.23%
2024/08/260.1228.913232.03227.50-2.96,540-0.04%
2024/08/230.2223.751222.40226.65-0.86,492-0.01%
2024/08/220.1227.9300.00225.500.16,4100.00%
2024/08/215.1228.524230.04228.451.16,3890.02%
2024/08/201.1231.518233.77231.50-6.96,350-0.11%
2024/08/190.9231.8300.00230.800.96,3100.01%
2024/08/162.1229.1800.00230.902.16,2760.03%
2024/08/150221.8200.00221.2006,1870.00%
2024/08/143.4223.9000.00223.153.46,1590.05%
2024/08/132.1218.453219.48218.40-0.96,018-0.02%
2024/08/120.1218.8900.00217.000.15,9620.00%
2024/08/0911.2212.4911.1211.26211.700.15,8630.00%
2024/08/0814.2200.958200.99200.356.25,6630.11%
2024/08/0714.2205.535.1206.84209.309.15,4730.17%
2024/08/0614.3189.1617.2190.45194.00-2.95,269-0.06%
2024/08/0541.6185.668186.02176.9033.54,7950.70%
2024/08/023.2223.722226.20219.001.24,2760.03%
2024/08/0115.2241.477241.19242.008.14,0450.20%
2024/07/3110.4231.181234.20233.959.43,9760.24%
2024/07/303.3229.0900.00234.103.33,9360.08%
2024/07/2910.3237.2010.1234.63233.500.33,8490.01%
2024/07/2617.1230.523.3229.96231.6513.83,7890.36%
2024/07/237.1245.742244.31247.405.13,6870.14%
2024/07/228.6237.471246.00236.757.63,6470.21%
2024/07/194.5252.220.2251.05248.254.33,4790.12%
2024/07/189.4257.7500.00259.159.43,3830.28%
2024/07/172.1270.8800.00268.302.13,2900.06%
2024/07/161274.1700.00272.0013,2900.03%
2024/07/150270.8000.00269.5003,4650.00%
2024/07/127.2270.921270.94269.506.13,4670.18%
2024/07/1110.1280.180282.21281.90103,3710.30%
2024/07/100269.7000.00273.0003,4660.00%
2024/07/093.2270.725.5269.81270.85-2.33,472-0.07%
2024/07/081269.102.5271.98271.70-1.53,385-0.05%
2024/07/050265.980.1264.20263.2003,3630.00%
2024/07/041.8263.7300.00264.701.83,3430.05%
2024/07/030.5253.998254.19253.90-7.53,328-0.23%
2024/07/023.4247.964246.96247.10-0.63,308-0.02%
2024/06/280.4252.0100.00250.800.43,2610.01%
2024/06/279.6243.2200.00246.759.63,2280.30%
2024/06/261249.795250.25248.30-43,211-0.12%
2024/06/254.1241.190.2244.75245.4543,1780.12%
2024/06/2414.5247.6700.00245.0014.53,1190.47%
2024/06/213255.179.1254.06256.05-63,086-0.20%
2024/06/204257.070.2259.10259.153.83,0470.13%
2024/06/1910.1252.7210253.50253.950.13,0530.00%
2024/06/1800.002243.85244.15-23,033-0.07%
2024/06/1711238.1000.00237.10113,0350.36%
2024/06/141236.400234.60237.1013,0400.03%
2024/06/139.4234.974236.05234.205.43,0230.18%
2024/06/121224.701.1226.13228.10-0.13,0100.00%
2024/06/111223.650.1224.30223.0513,0020.03%
2024/06/0700.009.5223.31223.70-9.52,987-0.32%
2024/06/060223.850.1224.02224.45-0.12,9870.00%
2024/06/050.2213.337214.16215.50-6.82,937-0.23%
2024/06/045.1213.8300.00213.405.12,9590.17%
2024/06/035219.5312217.56219.55-72,942-0.24%
2024/05/314.4213.695213.66212.10-0.72,914-0.02%
2024/05/307.6215.335216.78214.302.62,8840.09%
2024/05/291.5222.821222.85221.950.52,8380.02%
2024/05/285226.2200.00226.5052,7990.18%
2024/05/272.5224.211223.65224.551.52,7790.05%
2024/05/249216.342217.05218.9572,7560.25%
2024/05/231.3219.002219.96219.55-0.72,740-0.03%
2024/05/220217.185218.16218.70-52,739-0.18%
2024/05/210.1212.7500.00212.450.12,7160.01%
2024/05/172.1213.570.1214.44213.3522,6790.07%
2024/05/162.5213.970.6216.45214.151.92,6770.07%
2024/05/1500.001.1211.29211.40-1.12,644-0.04%
2024/05/1400.001207.05207.05-12,674-0.04%
2024/05/136.1204.410205.00204.306.12,6850.23%
2024/05/1000.000.1201.20202.65-0.12,6890.00%
2024/05/090.1200.800.4200.60199.55-0.42,682-0.01%
2024/05/073201.102199.79200.0512,7150.04%
2024/05/062199.3000.00198.8522,7180.07%
2024/05/030.1195.602198.02194.00-22,719-0.07%
2024/05/022.2192.6700.00193.102.22,7120.08%
2024/04/3000.000.1197.80196.35-0.12,7150.00%
2024/04/291.4196.856196.70197.50-4.62,727-0.17%
2024/04/260190.003191.00190.60-32,720-0.11%
2024/04/253185.6900.00185.0032,7640.11%
2024/04/241.3189.9014.3190.06190.95-132,755-0.47%
2024/04/230.4182.3900.00181.700.42,7840.02%
2024/04/2200.005177.66178.45-52,808-0.18%
2024/04/199.6181.403180.13179.006.52,7670.24%
2024/04/1800.001.7193.98194.35-1.72,570-0.07%
2024/04/171192.056192.42192.10-52,560-0.20%
2024/04/168189.799193.48187.50-12,556-0.04%
2024/04/1511.1200.104199.20199.157.12,4370.29%
2024/04/124204.102204.20204.0522,4230.08%
2024/04/1110.1202.9500.00203.8010.12,4220.42%
2024/04/101205.400205.15205.6512,4150.04%
2024/04/091203.746.1205.26206.30-52,490-0.20%
2024/04/0800.000.2199.10198.30-0.22,466-0.01%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音
 
 
4天5小時53分