加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.63%
  • 成交量
    662張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.000.127.6627.66-0.1687-0.01%
2024/04/2900.00327.7827.85-3662-0.45%
2024/04/19628.7300.0028.5265851.02%
2024/04/1100.004.527.8927.95-4.5430-1.04%
2024/03/2900.00226.6426.68-2354-0.56%
2024/03/280.426.1800.0026.200.43460.12%
2024/03/1800.00125.6325.65-1343-0.29%
2024/03/1400.00125.9525.90-1335-0.30%
2024/03/0600.00825.4225.43-8303-2.64%
2024/02/0500.000.124.4524.40-0.1301-0.03%
2024/01/29124.3600.0024.3613100.32%
2023/12/05124.7600.0024.7114280.23%
2023/11/290.224.87324.8624.91-2.8400-0.70%
2023/11/1500.003.124.0224.10-3.1377-0.81%
2023/11/13123.7300.0023.7213780.26%
2023/11/080.624.160.124.1824.130.53680.12%
2023/11/03124.370.124.3724.370.93610.26%
2023/10/20124.2900.0024.4112990.33%
2023/10/1900.00224.0023.99-2278-0.72%
2023/10/1700.00223.6123.62-2273-0.73%
2023/10/160.223.6600.0023.690.23010.07%
2023/10/13123.0800.0023.1512840.35%
2023/10/12123.1700.0023.1912820.35%
2023/10/05222.5700.0022.5822700.74%
2023/10/0300.00122.5522.48-1260-0.38%
2023/08/0400.000.524.0824.11-0.5366-0.13%
2023/07/3100.00424.3524.36-4383-1.04%
2023/07/0400.000.624.1124.10-0.6461-0.13%
2023/06/2800.001.324.0524.03-1.3484-0.27%
2023/06/2600.00224.1524.15-2490-0.41%
2023/06/21424.3200.0024.2945040.79%
2023/06/160.124.5400.0024.540.15320.01%
2023/06/01324.7400.0024.7336170.49%
2023/05/251.824.7000.0024.661.85990.31%
2023/05/08125.5500.0025.5516050.17%
2023/05/050.325.8400.0025.840.36090.05%
2023/04/1200.00525.5725.57-5623-0.80%
2023/03/2800.00024.9024.8605750.00%
2023/03/27225.0800.0025.0525680.35%
2023/03/24225.2600.0025.2625690.35%
2023/03/2200.00724.6824.62-7546-1.28%
2023/03/1600.00224.3324.35-2475-0.42%
2023/03/0600.000.123.6723.64-0.1422-0.01%
2023/03/0300.00023.5423.470415-0.01%
2023/02/24223.3200.0023.3124180.48%
2023/02/1600.000.123.6123.50-0.1412-0.02%
2023/02/1500.000.823.6023.60-0.8416-0.20%
2023/02/1400.000.123.9023.76-0.1415-0.02%
2023/02/02124.9600.0024.9714010.25%
2023/01/3000.00424.7024.75-4375-1.07%
2023/01/0900.001024.1124.19-10342-2.92%
2022/12/30523.4300.0023.4753061.63%
2022/12/28523.410.123.3823.3953081.60%
2022/12/0800.001523.0723.07-15389-3.85%
2022/12/0700.001022.9322.94-10392-2.55%
2022/12/061522.98222.9522.93133943.30%
2022/12/051223.4100.0023.41123903.08%
2022/11/0800.00121.8121.81-1363-0.28%
2022/11/03121.4200.0021.4313590.28%
2022/10/12121.8200.0021.8614140.24%
2022/08/2900.00622.6522.60-6380-1.58%
2022/08/26623.0600.0023.0663711.62%
2022/07/2200.00122.5722.57-1519-0.19%
2022/07/1900.000.122.5322.51-0.1556-0.01%
2022/07/150.122.5400.0022.510.15560.02%
2022/07/1400.00122.7522.75-1565-0.18%
2022/07/080.122.9500.0022.910.15940.02%
2022/07/060.123.3100.0023.270.16190.02%
2022/06/2800.00124.0724.07-1631-0.16%
2022/06/240.124.0500.0024.060.16330.02%
2022/06/220.224.1400.0024.110.26580.02%
2022/06/150.123.9300.0023.950.16810.01%
2022/05/260.124.45224.4724.37-1.91,121-0.17%
2022/05/1900.00324.0024.01-31,281-0.23%
2022/05/180.123.9800.0023.970.11,2960.01%
2022/05/160.123.9500.0023.930.11,3300.01%
2022/05/1300.00124.1724.19-11,338-0.07%
2022/05/110.124.3400.0024.350.11,3230.01%
2022/04/28224.94124.9524.8611,2940.08%
2022/04/260.125.22325.2025.25-2.91,259-0.23%
2022/04/25225.4700.0025.4121,2470.16%
2022/04/220.625.9500.0025.860.61,2310.05%
2022/04/200.125.8200.0025.790.11,2420.01%
2022/04/191.326.2500.0026.191.31,2350.11%
2022/04/15226.18226.2026.3401,2170.00%
2022/04/1400.00526.2526.18-51,209-0.41%
2022/04/070.125.47125.4925.45-0.91,164-0.08%
2022/04/060.125.4700.0025.500.11,1630.01%
2022/03/311.225.5000.0025.461.21,1880.10%
2022/03/3000.00325.5225.53-31,190-0.25%
2022/03/291.125.5200.0025.521.11,1900.09%
2022/03/25326.01326.0626.0101,1720.00%
2022/03/231.125.49225.4725.50-0.91,150-0.08%
2022/03/22125.6700.0025.7311,1460.09%
2022/03/162.225.4700.0025.442.21,1210.20%
2022/03/1400.00526.2526.24-51,065-0.47%
2022/03/111.126.50526.3926.38-3.91,055-0.37%
2022/03/10126.30126.3226.3001,0790.00%
2022/03/09127.40127.1627.4301,0280.00%
2022/03/08826.43626.4626.4829500.21%
2022/03/071326.52426.4926.4499210.98%
2022/03/04625.7000.0025.7468470.71%
2022/03/01125.2500.0025.2517520.13%
2022/02/2400.00125.7525.75-1730-0.14%
2022/02/2200.00125.2525.32-1689-0.15%
2022/02/2100.00125.0925.04-1638-0.16%
2022/02/1800.00125.0325.03-1603-0.17%
2022/02/17124.82224.8424.85-1591-0.17%
2022/02/1600.00624.5224.54-6561-1.07%
2022/02/1500.00524.7824.90-5559-0.89%
2022/02/14524.5400.0024.5555550.90%
2022/01/2100.00524.4024.40-5543-0.92%
2022/01/2000.00524.3524.35-5537-0.93%
2022/01/1900.00324.0024.01-3530-0.57%
2022/01/1700.00124.1124.08-1542-0.18%
2022/01/1400.00224.2024.20-2574-0.35%
2022/01/1300.00124.1724.21-1573-0.17%
2022/01/1200.00524.1124.11-5569-0.88%
2022/01/0300.00324.2324.18-3571-0.52%
2021/12/27224.0100.0024.0125210.38%
2021/12/23123.9800.0023.9915690.18%
2021/11/29123.8600.0023.8514960.20%
2021/11/23324.0600.0024.0634820.62%
2021/11/16124.8500.0024.8514820.21%
2021/11/12124.7200.0024.7114810.21%
2021/11/1100.00024.5824.6504730.00%
2021/11/08224.2100.0024.2124490.44%
2021/08/2000.00123.8523.87-1665-0.15%
2021/08/1700.00123.8623.87-1696-0.14%
2021/08/09223.25123.2823.3118010.12%
2021/07/28424.1700.0024.1648680.46%
2021/07/23124.2000.0024.1419350.11%
2021/07/2100.00524.1824.20-5962-0.52%
2021/07/1200.001024.1724.13-101,006-0.99%
2021/07/0600.00124.1524.17-11,015-0.10%
2021/06/28123.8900.0023.9211,0550.09%
2021/06/21523.7500.0023.7551,0410.48%
2021/06/18223.9400.0023.9221,0280.19%
2021/06/17424.4500.0024.3941,0160.39%
2021/06/0700.00125.2625.25-11,010-0.10%
2021/05/3100.00525.5525.53-5973-0.51%
2021/05/27525.41125.3925.4541,0210.39%
2021/05/1700.001024.8724.88-101,052-0.95%
2021/05/141024.4500.0024.46101,0450.96%
2021/05/11124.6400.0024.6411,0360.10%
2021/05/1000.001024.5924.61-101,033-0.97%
2021/05/0700.001524.3724.45-151,020-1.47%
2021/05/06124.05823.9924.06-71,013-0.69%
2021/05/05523.9300.0023.9151,0160.49%
2021/05/03523.8400.0023.8451,0140.49%
2021/04/29524.021224.0224.00-71,010-0.69%
2021/04/26723.9100.0023.9279580.73%
2021/04/23524.0200.0023.9959690.52%
2021/04/1200.00123.4423.41-11,054-0.09%
2021/03/2400.00123.3223.38-11,066-0.09%
2021/03/1900.00623.3623.39-61,075-0.56%
2021/03/17223.4300.0023.4121,0750.19%
2021/03/1600.00923.3723.41-91,077-0.84%
2021/03/121323.2500.0023.20131,0881.19%
2021/03/11123.33223.2823.37-11,091-0.09%
2021/03/10223.121023.1023.12-81,090-0.73%
2021/03/05122.8000.0022.8011,1120.09%
2021/03/021223.2200.0023.13121,1191.07%
2021/02/26723.8500.0023.8571,1060.63%
2021/02/25324.2800.0024.2431,1410.26%
2021/02/1900.00323.8023.88-31,104-0.27%
2021/02/1800.00124.0024.07-11,096-0.09%
2021/02/17124.19924.1424.18-81,090-0.73%
2021/02/05224.2600.0024.3021,0650.19%
2021/02/0200.00125.1625.06-11,080-0.09%
2021/01/29124.9200.0024.9111,1220.09%
2021/01/28124.82124.8524.8501,1270.00%
2021/01/14125.0600.0024.9711,0930.09%
2021/01/13325.1900.0025.1931,0770.28%
2021/01/12425.03324.9625.0911,0700.09%
2021/01/11324.841924.8624.85-161,060-1.51%
2021/01/0800.001825.8725.87-181,007-1.79%
2021/01/06226.4300.0026.3629990.20%
2021/01/05226.2700.0026.3229790.20%
2021/01/0400.00426.0626.05-4981-0.41%
2020/12/31125.7600.0025.6319680.10%
2020/12/29125.502025.5325.48-19975-1.95%
2020/12/28525.7400.0025.7459650.52%
2020/12/21225.7900.0025.8329860.20%
2020/12/18125.56425.5625.60-3984-0.30%
2020/12/17525.3700.0025.3759900.50%
2020/12/14524.9500.0024.9359950.50%
2020/12/1000.00325.0225.03-31,011-0.30%
2020/12/081025.36125.4625.4591,0250.88%
2020/12/0700.00225.0125.05-21,019-0.20%
2020/12/03125.0200.0025.0011,0120.10%
2020/12/01524.2900.0024.3559830.51%
2020/11/30224.092524.2324.10-23994-2.31%
2020/11/25124.651524.6624.62-14992-1.41%
2020/11/24324.8800.0024.8739690.31%
2020/11/20225.4400.0025.5129600.21%
2020/11/1300.001025.6925.66-101,083-0.92%
2020/11/12225.5500.0025.5621,1110.18%
2020/11/10325.7000.0025.7131,1310.27%
2020/10/21126.2300.0026.2511,7410.06%
2020/10/1500.00425.9526.04-41,830-0.22%
2020/10/05526.0900.0026.0051,8470.27%
2020/09/28125.5700.0025.5811,8660.05%
2020/09/2500.00125.6625.70-11,868-0.05%
2020/09/2300.001925.9525.95-191,864-1.02%
2020/09/221926.3500.0026.30191,8621.02%
2020/09/21126.8500.0026.8511,8390.05%
2020/09/1600.00426.9027.05-41,894-0.21%
2020/09/1400.00126.9126.83-11,923-0.05%
2020/09/1000.00126.8326.86-11,917-0.05%
2020/09/07126.6900.0026.7011,9240.05%
2020/09/0200.001027.0727.06-101,944-0.51%
2020/09/01127.2000.0027.4211,9720.05%
2020/08/27926.8000.0026.8392,0240.44%
2020/08/26226.5500.0026.5122,0180.10%
2020/08/25226.6900.0026.6522,0220.10%
2020/08/2400.000.326.7026.65-0.32,026-0.01%
2020/08/21226.88126.9526.9012,0250.05%
2020/08/20126.801826.9226.89-172,034-0.84%
2020/08/19227.571627.5227.53-141,976-0.71%
2020/08/181.127.5300.0027.531.11,9610.06%
2020/08/142027.02626.9827.01141,9760.71%
2020/08/136.226.63226.7026.694.21,9700.21%
2020/08/122526.202026.4225.9451,9690.25%
2020/08/111627.85327.8027.78131,8500.70%
2020/08/1000.003328.0327.99-331,830-1.80%
2020/08/07628.62628.5628.3901,7990.00%
2020/08/06628.19128.2828.3051,7300.29%
2020/08/05527.921027.9327.99-51,695-0.29%
2020/08/031427.3200.0027.37141,6770.83%
2020/07/3100.00527.2727.30-51,673-0.30%
2020/07/301227.2500.0027.11121,6620.72%
2020/07/29627.10527.0627.0411,6580.06%
2020/07/28827.4200.0026.8881,6370.49%
2020/07/271526.8600.0026.91151,5640.96%
2020/07/24526.30526.3126.2701,5300.00%
2020/07/23126.0600.0026.0911,5290.07%
2020/07/22125.88625.9325.91-51,525-0.33%
2020/07/20125.2100.0025.2211,5630.06%
2020/07/15125.3300.0025.2911,6730.06%
2020/07/14325.2100.0025.2031,7190.17%
2020/07/13625.3000.0025.3161,7400.34%
2020/07/09325.4600.0025.4931,8260.16%
2020/06/3000.00224.9224.96-21,976-0.10%
2020/06/29124.93824.9525.02-71,981-0.35%
2020/06/23924.762024.8224.72-111,994-0.55%
2020/06/22324.70624.7724.75-32,026-0.15%
2020/06/09123.8900.0023.8712,4890.04%
2020/06/0500.003024.1624.09-302,524-1.19%
2020/06/04123.9400.0023.9612,5670.04%
2020/06/03224.2900.0024.2922,5860.08%
2020/05/28124.2500.0024.3312,6450.04%
2020/05/27224.2500.0024.1322,7040.07%
2020/05/2100.00824.6924.68-82,793-0.29%
2020/05/19124.6100.0024.6112,8010.04%
2020/05/18125.03525.0425.05-42,794-0.14%
2020/05/153124.6600.0024.65312,7561.12%
2020/05/1400.00124.3524.35-12,732-0.04%
2020/05/1100.00124.1824.18-12,695-0.04%
2020/05/05124.123024.1524.16-292,641-1.10%
2020/05/04124.1600.0024.2212,6500.04%
2020/04/30124.4000.0024.4012,6440.04%
2020/04/2800.00124.2424.24-12,671-0.04%
2020/04/27224.7000.0024.7022,6810.07%
2020/04/23324.6100.0024.6832,6480.11%
2020/04/221024.25524.1924.1852,6170.19%
2020/04/21524.1500.0024.2152,5750.19%
2020/04/20823.96224.0924.0962,5560.23%
2020/04/1700.004024.3824.41-402,529-1.58%
2020/04/1600.00324.7324.77-32,501-0.12%
2020/04/15124.8100.0024.9212,4980.04%
2020/04/141125.07125.1925.06102,5250.40%
2020/04/13524.62224.5824.6032,5010.12%
2020/04/10124.5000.0024.4712,5250.04%
2020/04/09223.8800.0023.8822,5140.08%
2020/04/08223.8100.0023.9422,5030.08%
2020/04/0600.001023.3223.25-102,426-0.41%
2020/04/011322.61122.6222.69122,4040.50%
2020/03/3000.00123.3523.27-12,370-0.04%
2020/03/27123.3500.0023.3512,3430.04%
2020/03/26323.14323.1223.0702,3120.00%
2020/03/25123.64723.6223.50-62,265-0.26%
2020/03/24222.6900.0022.7222,1650.09%
2020/03/23521.3100.0021.3152,0870.24%
2020/03/20321.0800.0021.1932,0680.15%
2020/03/18121.7500.0021.7011,9630.05%
2020/03/17221.17421.5221.36-21,934-0.10%
2020/03/13722.06622.1422.4611,7910.06%
2020/03/12923.38623.3423.2431,6640.18%
2020/03/11123.55423.5523.66-31,591-0.19%
2020/03/1000.00123.7323.56-11,574-0.06%
2020/03/091424.131823.8123.77-41,530-0.26%
2020/03/06123.8400.0023.8411,4480.07%
2020/03/0500.00123.2923.34-11,405-0.07%
2020/03/04423.3300.0023.3641,3860.29%
2020/03/03222.81222.7622.8001,3520.00%
2020/03/021722.93622.8822.88111,3170.84%
2020/02/2700.00123.5123.53-11,250-0.08%
2020/02/2600.00123.3623.44-11,217-0.08%
2020/02/25123.6400.0023.6011,1900.08%
2020/02/24323.76323.7323.7301,1460.00%
2020/02/21323.1400.0023.2431,0730.28%
2020/02/201522.9500.0022.94151,0351.45%
2020/02/191022.8300.0022.83101,0041.00%
2020/02/11222.3400.0022.3629870.20%
2020/02/0700.00522.3622.34-5998-0.50%
2020/02/06522.151522.1822.18-10991-1.01%
2020/02/052022.1900.0022.23209842.03%
2020/02/0300.00822.6022.58-8958-0.83%
2020/01/3000.003122.5422.56-31909-3.41%
2020/01/17222.1400.0022.2328810.23%
2020/01/15222.1100.0022.2028790.23%
2020/01/10122.1500.0022.1318340.12%
2020/01/081422.781222.8622.8027910.25%
2020/01/071022.383022.3222.36-20721-2.77%
2020/01/06222.582122.5922.61-19689-2.75%
2020/01/0300.00522.0622.09-5643-0.78%
2019/12/31621.8200.0021.8466320.95%
2019/12/30321.7500.0021.7636190.48%
2019/12/2700.00221.6721.73-2625-0.32%
2019/12/25321.5900.0021.5936450.46%
2019/12/2400.00121.3921.40-1636-0.16%
2019/12/23321.2500.0021.2736460.46%
2019/12/2000.00121.2321.24-1655-0.15%
2019/12/12221.2000.0021.1926980.29%
2019/12/09121.0400.0021.0317290.14%
2019/11/22121.1500.0021.1519600.10%
2019/11/20721.2600.0021.2879940.70%
2019/11/15521.1900.0021.1951,0320.48%
2019/11/13121.0500.0021.0711,0440.10%
2019/11/121021.0400.0021.02101,0700.93%
2019/11/05121.74121.7521.7501,2080.00%
2019/11/04621.8300.0021.8061,2620.48%
2019/11/01121.8300.0021.8011,2840.08%
2019/10/31121.6500.0021.6511,3030.08%
2019/10/23121.5800.0021.5611,3240.08%
2019/10/2200.001021.5021.52-101,324-0.76%
2019/10/14221.5300.0021.5621,4300.14%
2019/10/0900.001121.8421.85-111,421-0.77%
2019/10/08121.67521.6821.63-41,432-0.28%
2019/10/07521.8700.0021.8751,4380.35%
2019/10/0200.001021.5021.46-101,496-0.67%
2019/10/013821.35321.3021.31351,4992.33%
2019/09/25522.2800.0022.2351,4880.34%
2019/09/2300.00522.0222.04-51,530-0.33%
2019/09/19121.7300.0021.7611,5750.06%
2019/09/16121.9900.0021.9011,6550.06%
2019/09/1200.002921.7621.82-291,671-1.74%
2019/09/101821.7200.0021.75181,6711.08%
2019/09/061522.1100.0022.16151,6170.93%
2019/09/0500.00222.5422.45-21,565-0.13%
2019/08/2800.00622.4722.39-61,548-0.39%
2019/08/27522.28222.2722.2631,5480.19%
2019/08/2600.003522.5122.51-351,520-2.30%
2019/08/231021.8400.0021.85101,4800.68%
2019/08/2100.001022.0021.95-101,452-0.69%
2019/08/202021.8600.0021.83201,4461.38%
2019/08/16622.2300.0022.1961,4040.43%
2019/08/1500.001022.1922.20-101,387-0.72%
2019/08/132022.1800.0022.18201,3231.51%
2019/08/121021.88221.8921.8681,2980.62%
2019/08/081721.92421.9421.91131,2761.02%
2019/08/0700.0010.421.6021.73-10.41,241-0.83%
2019/08/06521.43421.4321.3911,2040.08%
2019/08/0500.0018.121.2921.30-18.11,152-1.57%
2019/08/01220.6300.0020.6521,0980.18%
2019/07/26520.7600.0020.7451,0670.47%
2019/07/231020.8200.0020.79101,0460.96%
2019/07/221020.8900.0020.95101,0130.99%
2019/07/191021.161021.1421.1609820.00%
2019/07/101020.4500.0020.50109001.11%
2019/07/03520.9800.0020.8958180.61%
2019/07/01520.36120.3320.3347730.52%
2019/06/2810.520.8100.0020.8410.57391.42%
2019/06/271020.6200.0020.64107231.38%
2019/06/2400.002020.6420.57-20657-3.04%
2019/06/2100.004020.5020.60-40636-6.28%
2019/06/2000.004020.2120.20-40588-6.80%
2019/06/14319.7500.0019.7735420.55%
2019/06/1300.00119.5819.60-1530-0.19%
2019/06/1000.001419.5119.50-14517-2.70%
2019/05/22118.8200.0018.8215060.20%
2019/05/145019.1800.0019.17505529.06%
2019/05/0800.00118.9819.01-1560-0.18%
2019/05/0700.00418.9418.94-4575-0.70%
2019/04/29118.9800.0018.9715940.17%
2019/04/25118.8300.0018.8515970.17%
2019/04/24218.7700.0018.7725990.33%
2019/04/1900.00118.8518.90-1602-0.17%
2019/04/16119.0000.0018.9916300.16%
2019/04/09419.2000.0019.2047190.56%
2019/04/0800.00719.1619.16-7728-0.96%
2019/04/021119.0100.0019.03117461.47%
2019/04/01219.1100.0019.1227510.27%
2019/03/292019.1200.0019.07207482.67%
2019/03/21519.4800.0019.5057250.69%
2019/03/1500.00319.2119.21-3736-0.41%
2019/03/13519.3100.0019.3257400.68%
2019/03/12319.2000.0019.2137600.39%
2019/03/11519.2200.0019.2457700.65%
2019/03/08219.0800.0019.1227710.26%
2019/03/0600.002019.1019.09-20767-2.61%
2019/03/042419.2100.0019.24247473.21%
2019/02/22219.63319.6519.61-1734-0.14%
2019/02/21219.8500.0019.8927250.28%
2019/02/20219.9300.0019.9127180.28%
2019/02/111319.4900.0019.48136981.86%
2019/01/21419.0600.0019.0446690.60%
2019/01/18319.2000.0019.2036790.44%
2019/01/14119.2200.0019.2317080.14%
2019/01/1000.00219.2219.28-2720-0.28%
2019/01/0700.00119.1319.19-1736-0.14%
2018/12/24118.8300.0018.8916720.15%
2018/12/18118.67218.6518.67-1683-0.15%
2018/12/1100.001018.6418.67-10681-1.47%
2018/12/10318.7100.0018.7136780.44%
2018/11/22118.3900.0018.3916270.16%
2018/11/21218.3200.0018.3226280.32%
2018/11/20118.3400.0018.3516370.16%
2018/11/19118.3500.0018.3116420.16%
2018/11/1300.00218.0418.07-2649-0.31%
2018/11/08118.4200.0018.4016690.15%
2018/10/31118.3600.0018.3216890.15%
2018/10/261018.64718.6418.6236570.46%
2018/10/18118.4700.0018.4716070.16%
2018/10/1700.00218.4818.45-2622-0.32%
2018/10/161418.5800.0018.58146242.24%
2018/10/15218.4700.0018.4726610.30%
2018/10/12318.4700.0018.4536620.45%
2018/10/0800.001518.0818.10-15638-2.35%
2018/10/0500.001518.1218.12-15632-2.37%
2018/10/0400.003018.0818.10-30630-4.76%
2018/10/0300.00118.2218.23-1629-0.16%
2018/10/0200.002018.0118.03-20623-3.21%
2018/09/282017.9200.0017.91206203.22%
2018/08/16117.8100.0017.8615590.18%
2018/08/152018.0500.0018.03205293.78%
2018/08/0700.001518.3718.40-15526-2.85%
2018/08/0600.001518.4718.46-15522-2.87%
2018/08/031018.3500.0018.37105231.91%
2018/07/24518.6000.0018.5754871.03%
2018/07/181518.72218.7118.69133963.28%
2018/07/062019.1500.0019.14203915.11%
2018/07/04219.1900.0019.2023880.52%
2018/07/0300.00218.9318.89-2379-0.53%
2018/06/29219.0800.0019.0823690.54%
2018/05/161519.8100.0019.82154533.31%
2018/05/10120.1400.0020.1414860.21%
2018/05/08420.1000.0020.1044890.82%
2018/04/271020.1700.0020.18105421.84%
2018/04/1200.002020.6520.64-20595-3.36%
2018/03/2700.00220.7220.72-2763-0.26%
2018/03/261020.6800.0020.64107381.35%
2018/03/22520.4500.0020.4257370.68%
2018/03/011020.2300.0020.21108641.16%
2018/02/1200.00620.3520.39-6863-0.69%
2018/02/08220.2800.0020.1728640.23%
2018/02/06320.72720.7020.72-4844-0.47%
2018/01/1700.00520.7220.65-5841-0.59%
2018/01/1600.00520.7120.72-5832-0.60%
2018/01/151220.7200.0020.75128371.43%
2018/01/0400.003020.1920.20-30862-3.48%
2018/01/0300.001020.3820.30-10890-1.12%
2018/01/0200.001020.2120.21-10877-1.14%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音