台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    25,902
  • 產業
    上市
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0406/1607/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/2004/3005/1205/2213.51414.51515.516Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/16214.41214.4814.51057,4560.00%
2025/06/132314.511714.5714.47658,5970.01%
2025/06/1136215.0135814.8614.90462,6550.01% 大買/大賣/
2025/06/1000.0080414.6314.60-80463,015-1.28% 大賣/鉅額交易
2025/06/060.214.7500.0014.720.263,8020.00%
2025/06/053.314.73314.7614.730.364,3890.00%
2025/06/04509.114.74914.8114.75500.164,8760.77% 大買/鉅額交易
2025/06/03328.214.793014.7114.69298.265,4990.46% 大買/鉅額交易
2025/06/022.114.2667014.4514.31-667.965,833-1.01% 大賣/鉅額交易
2025/05/2968214.881214.8414.7767065,9491.02% 大買/鉅額交易
2025/05/286.114.76714.7814.76-0.966,3530.00%
2025/05/27714.78414.8814.73367,2710.00%
2025/05/261414.9663615.1614.82-62268,051-0.91% 大賣/鉅額交易
2025/05/2330115.571115.5015.4629067,6960.43% 大買/鉅額交易
2025/05/2200.0050015.4215.51-50068,554-0.73% 大賣/鉅額交易
2025/05/2116915.501715.6115.6515269,2670.22% 大買/鉅額交易
2025/05/2064515.3800.0015.4064569,3470.93% 大買/鉅額交易
2025/05/19115.1250015.2215.12-49969,804-0.71% 大賣/鉅額交易
2025/05/1620015.2854515.2415.26-34570,653-0.49% 大買/大賣/鉅額交易
2025/05/1500.00515.6715.54-571,229-0.01%
2025/05/141715.671015.4715.68771,7340.01%
2025/05/132415.32115.2315.222372,3230.03%
2025/05/09714.78514.8314.79271,8120.00%
2025/05/082514.802514.8014.74072,2430.00%
2025/05/0725714.511214.5514.4624573,2250.33% 大買/鉅額交易
2025/05/0670714.2110014.0614.1160772,9900.83% 大買/鉅額交易
2025/04/3000.0010015.0214.71-10075,902-0.13%
2025/04/29315.0770015.0714.95-69777,352-0.90% 大賣/鉅額交易
2025/04/281215.292215.2915.32-1077,619-0.01%
2025/04/25515.4500.0015.30578,1940.01%
2025/04/23515.351015.2815.27-578,958-0.01%
2025/04/221215.281315.2015.29-178,7880.00%
2025/04/213215.213215.1215.05079,4460.00%
2025/04/1850015.010.615.0314.96499.480,4570.62% 大買/鉅額交易
2025/04/1731515.011514.9115.0130081,7810.37% 大買/鉅額交易
2025/04/160.214.6580014.6614.59-799.881,954-0.98% 大賣/鉅額交易
2025/04/1534.414.7900.0014.7834.482,9110.04%
2025/04/1428.914.72914.6914.6119.983,7560.02%
2025/04/1146.214.404114.5314.605.285,2350.01%
2025/04/10679.714.428814.4114.38591.785,9580.69% 大買/鉅額交易
2025/04/09319.314.157014.0414.00249.386,7580.29% 大買/鉅額交易
2025/04/0821113.8021313.7613.75-285,7360.00% 大買/大賣/
2025/04/071613.81313.9313.721384,5320.02%
2025/04/01116.11116.1716.02081,3270.00%
2025/03/3141716.4082216.2916.10-40581,707-0.50% 大買/大賣/鉅額交易
2025/03/2812016.5236016.2216.24-24081,712-0.29% 大買/大賣/鉅額交易
2025/03/2760016.57316.4816.4459782,0350.73% 大買/鉅額交易
2025/03/260.116.3700.0016.280.181,9710.00%
2025/03/2513.516.401316.4416.450.582,1090.00%
2025/03/240.116.3700.0016.300.182,5430.00%
2025/03/215.316.6530016.7216.32-294.782,731-0.36% 大賣/鉅額交易
2025/03/201016.8642016.8816.92-41081,935-0.50% 大賣/鉅額交易
2025/03/193917.153917.0317.24082,4490.00%
2025/03/181917.041917.1216.96082,8110.00%
2025/03/1724217.291017.0916.9623282,7690.28% 大買/鉅額交易
2025/03/1457716.9212916.8716.9444885,2840.53% 大買/大賣/鉅額交易
2025/03/131415.961016.0215.94483,4930.00%
2025/03/0700.0063015.9916.12-63084,487-0.75% 大賣/鉅額交易
2025/03/0663015.8100.0015.9363084,9480.74% 大買/鉅額交易
2025/03/0500.00715.5015.57-785,352-0.01%
2025/03/04715.60815.4915.43-185,7380.00%
2025/03/03615.89615.9715.88085,3910.00%
2025/02/271116.03716.0716.10486,0880.00%
2025/02/26615.87615.9815.85087,0240.00%
2025/02/25615.9310515.9515.99-9987,593-0.11% 大賣/
2025/02/24216.2475216.1916.17-75087,354-0.86% 大賣/鉅額交易
2025/02/2127716.163116.2816.2924687,5580.28% 大買/鉅額交易
2025/02/202016.0426816.0116.04-24888,502-0.28% 大賣/鉅額交易
2025/02/19416.093016.0916.08-2689,538-0.03%
2025/02/181216.311316.2716.36-190,9390.00%
2025/02/173316.263516.1016.04-291,1300.00%
2025/02/14715.971715.9116.09-1091,307-0.01%
2025/02/1349315.804615.8515.9444792,7130.48% 大買/鉅額交易
2025/02/1231815.511615.5015.4230293,3130.32% 大買/鉅額交易
2025/02/11515.3475015.3415.32-74596,584-0.77% 大賣/鉅額交易
2025/02/1031115.566215.4015.4624998,8580.25% 大買/鉅額交易
2025/02/0753515.343515.3815.57500100,5240.50% 大買/鉅額交易
2025/02/064314.924314.9214.960101,2690.00%
2025/02/05114.9000.0014.781101,3650.00%
2025/02/047115.387115.4115.300100,6790.00%
2025/02/031414.961715.0014.92-3100,9870.00%
2025/01/221814.85814.9514.7010101,0190.01%
2025/01/211215.381615.3715.26-4100,7430.00%
2025/01/202315.462515.4915.44-2101,1770.00%
2025/01/17615.20515.2315.221101,9080.00%
2025/01/1624.715.3477315.4415.07-748.4103,148-0.73% 大賣/鉅額交易
2025/01/15272.615.383415.3115.24238.6103,7730.23% 大買/鉅額交易
2025/01/1459615.258615.1315.32510106,1170.48% 大買/鉅額交易
2025/01/13314.741214.7814.72-9108,319-0.01%
2025/01/1012.315.011215.0915.010.3109,3420.00%
2025/01/091515.201915.2515.21-4111,0350.00%
2025/01/077015.11315.1715.1967115,2420.06%
2025/01/065.315.2800.0015.205.3118,1390.00%
2025/01/0315.315.64715.7015.628.3122,8740.01%
2025/01/02516.5071016.3915.94-705130,910-0.54% 大賣/鉅額交易
2024/12/3112716.863116.9716.9396133,5140.07% 大買/
2024/12/306016.9413516.8816.88-75138,877-0.05% 大賣/
2024/12/2763216.6469116.5816.78-59140,004-0.04% 大買/大賣/
2024/12/2554116.826116.8416.85480150,7030.32% 大買/鉅額交易
2024/12/24270.516.723216.6816.71238.5151,0840.16% 大買/鉅額交易
2024/12/230.316.45516.4016.52-4.8152,9380.00%
2024/12/191616.401016.3016.466154,0530.00%
2024/12/1860016.5362716.4516.51-27154,383-0.02% 大買/大賣/
2024/12/174516.304916.3416.44-4154,4840.00%
2024/12/167.316.0225216.1416.03-244.8153,695-0.16% 大賣/鉅額交易
2024/12/1360416.401,10016.4416.24-496152,969-0.32% 大買/大賣/鉅額交易
2024/12/12116.81416.6616.86-3151,6540.00%
2024/12/112216.6000.0016.5122150,7190.01%
2024/12/105317.465617.2116.84-3149,9130.00%
2024/12/060.316.41216.4116.27-1.8145,5030.00%
2024/12/051015.8500.0015.8210144,3290.01%
2024/12/04516.1315.516.1116.07-10.5143,904-0.01%
2024/12/0327315.9825015.8616.0123143,4630.02% 大買/大賣/
2024/12/0236215.80615.8415.84356143,1720.25% 大買/鉅額交易
2024/11/2940116.000.515.9215.96400.5142,8860.28% 大買/鉅額交易
2024/11/287.315.71715.5415.500.3142,6380.00%
2024/11/2600.00315.4715.38-3141,5990.00%
2024/11/2212516.4114016.1415.85-15138,752-0.01% 大買/大賣/
2024/11/21916.33916.3916.370137,2940.00%
2024/11/203416.3134.116.2916.40-0.1136,8140.00%
2024/11/193916.253316.1916.086136,0530.00%
2024/11/186616.636916.6516.60-3134,2070.00%
2024/11/15216.60216.6116.630133,1200.00%
2024/11/145817.0111016.9916.95-52131,152-0.04% 大賣/
2024/11/131316.5177016.5316.82-757130,416-0.58% 大賣/鉅額交易
2024/11/12121.517.0251.217.2516.9070.3129,3660.05% 大買/
2024/11/1162716.6471416.5716.93-87127,287-0.07% 大買/大賣/
2024/11/087617.6159.317.5717.4216.7125,4340.01%
2024/11/0744417.0443116.6917.1613122,1250.01% 大買/大賣/
2024/11/0620416.7819816.7016.576119,5140.01% 大買/大賣/
2024/11/0554216.373516.7516.88507117,2650.43% 大買/鉅額交易
2024/11/048016.081416.0015.9866115,9210.06%
2024/11/0120716.112416.1216.10183115,6690.16% 大買/鉅額交易
2024/10/304716.1479116.2315.79-744114,863-0.65% 大賣/鉅額交易
2024/10/2912516.601716.3816.31108113,7820.09% 大買/鉅額交易
2024/10/287916.4215016.2916.41-71113,309-0.06% 大賣/
2024/10/2546016.69616.6516.70454112,4950.40% 大買/鉅額交易
2024/10/241216.6946516.5716.46-453111,589-0.41% 大賣/鉅額交易
2024/10/231216.831416.9817.02-2111,3900.00%
2024/10/2217516.722416.5616.67151109,8660.14% 大買/鉅額交易
2024/10/21689.516.905716.6316.48632.5109,0410.58% 大買/鉅額交易
2024/10/1835.215.6261.216.0616.41-26106,879-0.02%
2024/10/1763.216.384516.1716.1218.2104,2300.02%
2024/10/1685.316.307016.3516.3015.3102,4700.01%
2024/10/1555.517.227817.2916.93-22.599,540-0.02%
2024/10/14199.917.23121.917.3417.617897,8900.08% 大買/大賣/
2024/10/119917.386917.2117.083094,1800.03%
2024/10/0933218.0129317.9118.223990,7260.04% 大買/大賣/
2024/10/0830121.9426620.0619.223583,8890.04% 大買/大賣/
2024/10/07279.522.3942322.5222.62-143.574,571-0.19% 大買/大賣/鉅額交易
2024/10/0424320.8033620.7521.56-9369,738-0.13% 大買/大賣/
2024/10/0122.517.123317.0817.11-10.565,324-0.02%
2024/09/3015516.7911917.0517.313663,9070.06% 大買/大賣/
2024/09/2714415.5018915.4515.51-4557,407-0.08% 大買/大賣/
2024/09/2610613.8413313.7214.18-2752,615-0.05% 大買/大賣/
2024/09/254513.655213.6513.58-751,977-0.01%
2024/09/2420512.6720912.3212.86-449,521-0.01% 大買/大賣/
2024/09/233811.895511.8311.93-1747,916-0.04%
2024/09/202211.58411.6811.531847,6350.04%
2024/09/196611.639011.5911.73-2446,877-0.05%
2024/09/181911.511411.5811.47546,4230.01%
2024/09/161411.481511.5011.48-148,2790.00%
2024/09/132111.582111.6311.56048,4750.00%
2024/09/12411.70411.7011.70048,3420.00%
2024/09/111711.671611.7411.61148,0180.00%
2024/09/10911.75911.8011.74047,8440.00%
2024/09/091111.771211.7911.74-148,1890.00%
2024/09/063912.183912.2412.12047,6950.00%
2024/09/051012.181012.2612.09047,5950.00%
2024/09/041512.191112.2712.13448,2860.01%
2024/09/032012.322012.3812.31049,1880.00%
2024/09/021612.49412.6412.461249,0040.02%
2024/08/309212.819812.7312.92-648,257-0.01%
2024/08/291612.41912.4712.41747,5650.01%
2024/08/28812.49212.5612.49648,1170.01%
2024/08/27512.77512.8212.79047,7170.00%
2024/08/26212.6900.0012.69248,1320.00%
2024/08/233312.873312.9012.90047,8200.00%
2024/08/221312.721212.7612.77147,8790.00%
2024/08/214212.684212.6812.68048,1350.00%
2024/08/20812.75712.8712.68148,2360.00%
2024/08/194112.924112.9812.81048,6490.00%
2024/08/16612.77612.7912.78048,4370.00%
2024/08/154612.656312.6312.65-1748,455-0.04%
2024/08/14612.3900.0012.38648,9080.01%
2024/08/131012.501012.4612.45048,8680.00%
2024/08/121112.551012.5912.56149,4430.00%
2024/08/091212.601112.6712.57149,8190.00%
2024/08/085812.535612.5512.56249,9530.00%
2024/08/071312.542312.5212.61-1050,428-0.02%
2024/08/06112.52112.4912.33050,8100.00%
2024/08/053012.71912.7812.732150,0080.04%
2024/08/02112.84112.8912.84049,5740.00%
2024/08/01713.07713.1913.05049,4580.00%
2024/07/317113.249013.0113.29-1949,479-0.04%
2024/07/301512.843512.7812.72-2049,172-0.04%
2024/07/291613.082613.1413.10-1048,881-0.02%
2024/07/261213.09413.2713.06848,9920.02%
2024/07/23413.94414.0013.77048,8200.00%
2024/07/221314.141314.2413.83049,5620.00%
2024/07/197314.017314.0514.04049,3680.00%
2024/07/183214.023213.9914.07049,3400.00%
2024/07/173113.842813.8313.84349,4100.01%
2024/07/163513.714813.7313.71-1349,417-0.03%
2024/07/152613.692913.7113.72-349,993-0.01%
2024/07/123813.572213.6013.611650,5590.03%
2024/07/116213.426113.3913.43150,7070.00%
2024/07/101713.341413.3913.27351,0040.01%
2024/07/091512.972013.0313.12-552,404-0.01%
2024/07/083913.063813.1213.04152,3440.00%
2024/07/051613.151113.2212.98552,9680.01%
2024/07/046313.561313.6513.485051,8210.10%
2024/07/032813.522713.5413.53152,0960.00%
2024/07/027613.557713.4313.55-153,0900.00%
2024/07/014513.184513.1813.20053,0040.00%
2024/06/285113.285113.3413.33053,0350.00%
2024/06/271113.21313.2713.23854,0560.01%
2024/06/26813.25813.3213.22053,6990.00%
2024/06/25313.38613.4213.40-354,425-0.01%
2024/06/245513.395513.3013.42054,6570.00%
2024/06/211513.351413.4313.20154,4960.00%
2024/06/192413.5525313.5213.55-22954,023-0.42% 大賣/鉅額交易
2024/06/1823313.61513.5513.5322854,1270.42% 大買/鉅額交易
元大滬深300正2 相關文章