元大S&P500 (00646)-元大-古亭券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
58.4
漲跌
▲0.2
漲幅
+0.34%
成交量
1,230張
產業
上市
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	58.45	0	0.00	58.40	2	5,464	0.04%
2025/03/31	1.1	57.60	2.1	57.55	57.60	-1	5,485	-0.02%
2025/03/28	1	59.10	0	0.00	59.10	1	5,453	0.02%
2025/03/27	0	59.30	1	59.20	59.15	-1	5,481	-0.02%
2025/03/26	0	59.75	0	0.00	59.80	0	5,486	0.00%
2025/03/25	0	59.70	0	0.00	59.55	0	5,542	0.00%
2025/03/24	0	0.00	0.1	58.90	59.00	-0.1	5,526	0.00%
2025/03/20	0	59.00	0	0.00	58.90	0	5,550	0.00%
2025/03/19	28	58.13	0	0.00	58.10	28	5,524	0.51%
2025/03/18	0.3	58.60	0.5	58.60	58.35	-0.2	5,516	0.00%
2025/03/17	0.4	58.05	0	0.00	57.95	0.4	5,459	0.01%
2025/03/14	1	57.30	0.5	57.45	57.40	0.5	5,440	0.01%
2025/03/13	1.4	57.77	0.1	57.75	57.45	1.4	5,439	0.02%
2025/03/12	1.5	57.60	0	0.00	57.60	1.5	5,426	0.03%
2025/03/11	2.1	58.00	1.9	57.52	58.00	0.2	5,432	0.00%
2025/03/10	0	59.07	0	59.10	59.10	0	5,423	0.00%
2025/03/07	6	59.18	0.1	59.32	59.20	5.9	5,465	0.11%
2025/03/06	0.1	59.95	4	60.00	60.05	-3.9	5,500	-0.07%
2025/03/05	1.5	59.80	0.1	59.92	59.65	1.4	5,502	0.02%
2025/03/04	1.2	60.36	0	0.00	60.40	1.2	5,499	0.02%
2025/03/03	1	61.10	1	61.10	61.25	0	5,552	0.00%
2025/02/27	1.1	60.97	0	0.00	61.15	1.1	5,572	0.02%
2025/02/26	1	61.10	0	0.00	61.15	1	5,594	0.02%
2025/02/25	1.2	61.27	0.1	61.42	61.20	1.1	5,509	0.02%
2025/02/24	1.2	61.85	0	0.00	61.85	1.2	5,256	0.02%
2025/02/20	0.5	62.90	1	62.80	62.80	-0.5	5,171	-0.01%
2025/02/19	1.1	62.90	0	0.00	62.70	1.1	5,045	0.02%
2025/02/18	0.5	62.83	0	0.00	62.70	0.5	4,990	0.01%
2025/02/17	12.5	62.72	0	0.00	62.80	12.5	4,882	0.26%
2025/02/14	0.1	62.75	0	0.00	62.85	0.1	4,811	0.00%
2025/02/13	0	0.00	1.4	62.34	62.20	-1.4	4,734	-0.03%
2025/02/12	2	62.30	0	0.00	62.30	2	4,712	0.04%
2025/02/11	1	62.15	0	0.00	62.20	1	4,761	0.02%
2025/02/10	1.3	61.95	0	0.00	61.90	1.3	4,765	0.03%
2025/02/07	0	62.40	0	0.00	62.40	0	4,766	0.00%
2025/02/06	0.1	62.30	1.8	62.30	62.35	-1.7	4,745	-0.04%
2025/02/05	3	61.87	0.1	61.92	61.80	2.9	4,713	0.06%
2025/02/04	3	61.93	0	0.00	61.70	3	4,697	0.06%
2025/02/03	0.7	61.52	2.5	61.46	61.40	-1.8	4,651	-0.04%
2025/01/22	1	62.00	13.1	62.20	62.25	-12.1	4,598	-0.26%
2025/01/21	2	61.50	0	0.00	61.50	2	4,577	0.04%
2025/01/20	0.1	61.62	0.1	61.60	61.60	0	4,484	0.00%
2025/01/17	0.6	61.30	0	0.00	61.25	0.6	4,399	0.01%
2025/01/16	0	0.00	0.2	61.38	61.40	-0.2	4,360	0.00%
2025/01/15	0	60.55	0.5	60.40	60.35	-0.5	4,341	-0.01%
2025/01/14	0	60.50	0.1	60.55	60.65	-0.1	4,358	0.00%
2025/01/13	3.2	60.03	0.4	60.18	60.05	2.7	4,297	0.06%
2025/01/10	0	0.00	1.1	60.71	60.85	-1.1	4,271	-0.03%
2025/01/09	0.1	60.85	0.4	60.89	60.90	-0.3	4,277	-0.01%
2025/01/08	0.1	60.90	0	0.00	60.90	0.1	4,239	0.00%
2025/01/07	1.2	61.23	0	0.00	61.05	1.2	4,147	0.03%
2025/01/06	3	61.07	0	0.00	61.20	3	4,024	0.07%
2025/01/02	1	60.40	0	0.00	60.25	1	3,699	0.03%
2024/12/30	1	61.00	0.1	61.20	61.10	1	2,989	0.03%
2024/12/27	1	61.65	0	0.00	61.65	1	2,980	0.03%
2024/12/23	1	60.95	1	60.85	60.85	0	3,023	0.00%
2024/12/20	0.3	59.82	0.1	59.75	59.80	0.2	3,009	0.01%
2024/12/19	2.1	60.11	0	0.00	60.10	2.1	2,984	0.07%
2024/12/18	0.2	61.70	0	0.00	61.60	0.2	2,919	0.01%
2024/12/17	0	0.00	4.6	61.70	61.70	-4.6	2,939	-0.16%
2024/12/11	0	61.35	0	0.00	61.40	0	2,859	0.00%
2024/12/10	2	61.38	0	0.00	61.35	2	2,852	0.07%
2024/12/09	0.1	61.90	0	61.88	61.85	0	2,820	0.00%
2024/12/06	2	61.50	0	0.00	61.50	2	2,804	0.07%
2024/12/05	1	61.75	0	0.00	61.70	1	2,785	0.04%
2024/12/04	1	61.65	0	0.00	61.45	1	2,739	0.04%
2024/12/03	0	61.70	0	0.00	61.85	0	2,678	0.00%
2024/12/02	0	61.40	0	0.00	61.40	0	2,605	0.00%
2024/11/29	0	61.45	0.1	61.35	61.25	-0.1	2,540	0.00%
2024/11/27	0	61.20	0	0.00	61.25	0	2,391	0.00%
2024/11/25	0	0.00	0	61.00	60.85	0	2,233	0.00%
2024/11/22	0	60.64	0.1	60.65	60.45	0	2,188	0.00%
2024/11/21	0	60.14	2	60.20	60.20	-2	2,147	-0.09%
2024/11/20	1	60.10	0	0.00	60.20	1	2,149	0.05%
2024/11/19	0	59.85	0.5	60.00	59.90	-0.5	2,125	-0.02%
2024/11/18	0.1	59.84	0	0.00	59.85	0.1	2,083	0.00%
2024/11/15	0	60.48	0	0.00	60.25	0	2,063	0.00%
2024/11/13	0	60.65	0	0.00	60.70	0	1,960	0.00%
2024/11/12	0	60.85	0	0.00	60.75	0	1,917	0.00%
2024/11/11	0	0.00	0.1	60.55	60.65	-0.1	1,897	-0.01%
2024/11/08	0	60.13	0	0.00	59.95	0	1,864	0.00%
2024/11/07	0	59.80	0	59.90	59.90	0	1,776	0.00%
2024/11/06	0	0.00	1.1	58.71	58.70	-1.1	1,705	-0.06%
2024/11/04	1.1	57.10	0	57.20	57.10	1	1,627	0.06%
2024/11/01	1	57.15	0	57.25	57.15	1	1,641	0.06%
2024/10/30	12.1	58.65	0	0.00	58.45	12.1	1,631	0.74%
2024/10/29	0	0.00	0	58.40	58.40	0	1,644	0.00%
2024/10/28	0.5	58.55	0	0.00	58.55	0.5	1,620	0.03%
2024/10/24	0.1	58.30	0	58.30	58.10	0.1	1,554	0.00%
2024/10/23	0.1	58.60	0.3	58.65	58.60	-0.2	1,559	-0.01%
2024/10/22	1	58.65	2.8	58.58	58.55	-1.8	1,572	-0.11%
2024/10/21	0	0.00	0.4	58.75	58.60	-0.4	1,700	-0.02%
2024/10/18	0.1	58.80	0	0.00	58.70	0.1	1,623	0.00%
2024/10/17	0.2	58.70	0	0.00	58.65	0.2	1,628	0.01%
2024/10/15	1.5	59.02	0.7	59.05	59.00	0.8	1,624	0.05%
2024/10/14	0	0.00	0	58.60	58.50	0	1,653	0.00%
2024/10/08	1	57.40	0.2	57.40	57.30	0.9	1,784	0.05%
2024/10/04	2	57.00	2.1	57.10	57.05	-0.1	1,813	0.00%
2024/09/30	0.1	56.70	0	0.00	56.65	0.1	1,890	0.01%
2024/09/26	0	0.00	0.2	57.20	57.30	-0.2	1,992	-0.01%
2024/09/25	1	57.00	0	0.00	57.00	1	1,979	0.05%
2024/09/19	2	56.70	0.1	56.43	56.65	1.9	2,529	0.08%
2024/09/12	1	55.60	0	0.00	55.85	1	2,784	0.04%
2024/09/09	0	54.55	0	0.00	54.40	0	2,991	0.00%
2024/09/06	0	55.00	0	0.00	54.85	0	3,076	0.00%
2024/09/05	0	55.60	0	0.00	55.20	0	3,093	0.00%
2024/09/04	1.6	55.37	0	0.00	55.25	1.6	3,135	0.05%
2024/09/03	0	0.00	0.1	56.60	56.60	-0.1	3,184	0.00%
2024/09/02	1	56.35	1.2	56.33	56.50	-0.2	3,267	-0.01%
2024/08/29	0	0.00	0	55.85	55.55	0	3,280	0.00%
2024/08/28	0	0.00	0.2	56.10	56.10	-0.2	3,287	-0.01%
2024/08/23	0.5	55.70	0.4	55.75	55.80	0.1	3,332	0.00%
2024/08/22	0	0.00	0.2	56.10	55.95	-0.2	3,383	0.00%
2024/08/21	0.1	55.75	0	0.00	55.80	0.1	3,413	0.00%
2024/08/19	0	0.00	0.2	55.72	55.45	-0.2	3,513	0.00%
2024/08/16	0	0.00	0.5	55.95	56.10	-0.5	3,523	-0.01%
2024/08/15	0.2	55.18	0	0.00	55.10	0.2	3,551	0.01%
2024/08/14	0.3	54.83	0	0.00	54.80	0.3	3,568	0.01%
2024/08/13	0.4	54.25	0	0.00	54.15	0.4	3,620	0.01%
2024/08/12	0.1	54.20	0	0.00	54.10	0.1	3,705	0.00%
2024/08/09	0	0.00	0.2	53.91	53.65	-0.2	3,773	0.00%
2024/08/08	1.3	53.01	0	0.00	52.85	1.3	3,821	0.03%
2024/08/07	0	53.65	0	0.00	53.85	0	3,862	0.00%
2024/08/06	0.1	53.60	0.1	53.68	53.50	-0.1	3,901	0.00%
2024/08/05	1	53.60	0.2	53.66	53.30	0.8	3,913	0.02%
2024/08/02	0.1	55.53	0	0.00	55.30	0.1	3,887	0.00%
2024/07/31	0.1	56.00	0.9	56.05	55.85	-0.8	3,915	-0.02%
2024/07/30	0.2	56.15	0.5	55.94	56.00	-0.3	3,953	-0.01%
2024/07/29	0	56.10	0	0.00	56.15	0	3,974	0.00%
2024/07/26	1.2	55.51	2	55.62	55.65	-0.8	4,017	-0.02%
2024/07/22	0.5	56.37	1.5	56.36	56.35	-1	4,083	-0.02%
2024/07/17	0	0.00	0.2	57.65	57.55	-0.2	3,958	0.00%
2024/07/16	0.1	57.50	0	57.50	57.50	0	4,001	0.00%
2024/07/15	1	57.20	1	57.25	57.30	0.1	4,161	0.00%
2024/07/11	0	57.25	0.4	57.29	57.30	-0.4	4,129	-0.01%
2024/07/10	10	56.80	0	56.85	56.65	10	4,129	0.24%
2024/07/09	0	56.80	0	0.00	56.80	0	4,174	0.00%
2024/07/05	1	56.15	0.1	56.30	56.20	0.9	4,265	0.02%
2024/07/04	0	56.45	0	0.00	56.30	0	4,346	0.00%
2024/07/03	0	56.15	0.9	56.05	56.30	-0.9	4,327	-0.02%
2024/07/02	0	0.00	0.3	55.60	55.65	-0.3	4,295	-0.01%
2024/07/01	2.7	55.44	0.1	55.60	55.45	2.6	4,246	0.06%
2024/06/25	0.5	55.05	0	0.00	54.90	0.5	3,798	0.01%
2024/06/24	0	0.00	1	54.85	54.95	-1	3,789	-0.03%
2024/06/21	0.1	55.22	0.4	55.30	55.05	-0.3	3,729	-0.01%
2024/06/19	1	55.35	0	0.00	55.30	1	3,604	0.03%
2024/06/18	0	55.30	0.2	55.25	55.10	-0.2	3,645	-0.01%
2024/06/14	0.5	54.95	0.1	54.90	54.80	0.5	3,492	0.01%
2024/06/13	0	54.80	0	0.00	54.75	0	3,502	0.00%
2024/06/12	3	54.33	0	0.00	54.30	3	3,460	0.09%
2024/06/07	0.1	54.08	0	54.05	54.00	0.1	3,434	0.00%
2024/06/05	0	0.00	0.1	53.48	53.40	-0.1	3,326	0.00%
2024/06/04	0	53.40	0	0.00	53.35	0	3,356	0.00%
2024/06/03	1	53.35	0	0.00	53.35	1	3,406	0.03%
2024/05/31	0	53.00	0	0.00	52.95	0	3,445	0.00%
2024/05/29	0	53.15	0	0.00	53.20	0	3,522	0.00%
2024/05/24	1	53.00	1	53.15	52.95	0	3,576	0.00%
2024/05/23	0	0.00	0.1	53.60	53.50	-0.1	3,566	0.00%
2024/05/22	0	53.60	0	53.50	53.50	0	3,606	0.00%
2024/05/16	1	53.00	0	0.00	53.10	1	3,613	0.03%
2024/05/15	0	0.00	0	53.00	52.60	0	3,598	0.00%
2024/05/14	0	0.00	0	52.85	52.75	0	3,545	0.00%
2024/05/13	0	52.75	1.3	52.76	52.95	-1.3	3,522	-0.04%
2024/05/10	0.1	52.75	1.6	52.65	52.85	-1.5	3,519	-0.04%
2024/05/09	0.1	52.35	0.1	52.45	52.35	0	3,489	0.00%
2024/05/07	0	0.00	0	52.10	52.35	0	3,548	0.00%
2024/04/30	0	0.00	0.1	51.87	51.90	-0.1	3,829	0.00%
2024/04/29	0	0.00	0.6	51.80	51.90	-0.6	3,926	-0.02%
2024/04/26	0.2	51.55	0	51.50	51.65	0.1	4,079	0.00%
2024/04/25	0	0.00	0.5	51.30	51.00	-0.5	4,040	-0.01%
2024/04/24	0	0.00	0.1	51.25	51.45	-0.1	4,014	0.00%
2024/04/23	1.1	50.81	1	50.80	50.80	0.1	4,107	0.00%
2024/04/22	0.2	50.45	0	0.00	50.50	0.2	4,110	0.00%
2024/04/19	0.6	50.10	10.1	50.01	50.10	-9.5	4,088	-0.23%
2024/04/18	0.1	50.95	0	0.00	50.75	0.1	3,981	0.00%
2024/04/17	0.1	51.27	0.5	51.20	51.15	-0.4	3,979	-0.01%
2024/04/16	1	51.00	0	0.00	51.15	1	3,998	0.03%
2024/04/15	0.2	51.69	0.3	51.70	51.70	-0.1	4,043	0.00%
2024/04/12	0.1	52.15	0	52.25	52.20	0.1	3,992	0.00%
2024/04/11	0.8	51.66	0.6	51.71	51.60	0.2	4,001	0.01%
2024/04/10	0	51.85	0	0.00	51.75	0	3,853	0.00%
2024/04/09	0.2	51.98	0.4	52.05	52.00	-0.2	3,711	0.00%
2024/04/08	2	51.85	0.1	52.00	51.90	1.9	3,659	0.05%