• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲1.9
  • 漲幅
    +1.77%
  • 成交量
    1,621張
  • 產業
    上市

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020108.9000.00108.9501,9160.00%
2025/04/012106.8800.00107.0521,8980.11%
2025/03/310.6105.3700.00105.350.61,8840.03%
2025/03/280.2113.8300.00113.600.21,8330.01%
2025/03/270.7115.161114.70115.40-0.31,847-0.02%
2025/03/260.1119.5500.00119.300.11,8520.01%
2025/03/2400.001115.10115.35-11,879-0.05%
2025/03/210.1112.8500.00112.500.11,8810.01%
2025/03/1737.1111.9012111.90111.9025.11,8081.39%
2025/03/13145112.231112.35110.551441,7628.17% 大買/鉅額交易
2025/03/126110.483110.35110.3031,7350.17%
2025/03/115.4108.0600.00110.805.41,6940.32%
2025/03/101.5118.3300.00118.301.51,6000.09%
2025/03/073119.0400.00118.9531,5830.19%
2025/03/063124.051124.40124.4521,5300.13%
2025/03/057.1123.4100.00123.107.11,5130.47%
2025/03/0413.1123.4500.00124.1013.11,4530.90%
2025/03/038.3128.2700.00128.808.31,3730.61%
2025/02/272.3131.2000.00131.952.31,3250.17%
2025/02/266.3132.244132.10132.502.31,2940.18%
2025/02/250.3135.1700.00135.050.31,2420.02%
2025/02/242.2138.8800.00139.052.21,2090.18%
2025/02/210.1143.3500.00143.050.11,1880.01%
2025/02/200144.0000.00143.7001,1860.00%
2025/02/1900.002144.80144.65-21,203-0.17%
2025/02/188144.6400.00144.7081,2060.66%
2025/02/1700.002144.75144.90-21,210-0.17%
2025/02/140142.874.2143.01143.20-4.21,209-0.35%
2025/02/130140.0500.00140.2501,2040.00%
2025/02/100.2137.5000.00137.900.21,2340.02%
2025/02/0700.000.2139.83139.45-0.21,238-0.02%
2025/02/0600.002138.68139.10-21,236-0.16%
2025/02/050.1136.051136.10135.85-0.91,226-0.07%
2025/02/040135.051135.65133.00-11,257-0.08%
2025/02/032.3130.4900.00130.152.31,2430.19%
2025/01/220139.801139.99140.05-11,203-0.08%
2025/01/200136.4200.00136.7001,1900.00%
2025/01/170.1133.0000.00133.350.11,1860.01%
2025/01/160134.401.4134.71134.30-1.41,188-0.12%
2025/01/150.2129.202129.00129.00-1.81,176-0.15%
2025/01/143130.1800.00130.2031,1770.26%
2025/01/133.2128.5700.00128.403.21,1680.27%
2025/01/100133.405132.90133.90-51,126-0.44%
2025/01/090.1134.0200.00133.850.11,1340.01%
2025/01/080.3135.2000.00134.900.31,1310.03%
2025/01/070139.265.3139.14138.30-5.31,113-0.47%
2025/01/066.7136.291136.10136.655.71,0960.52%
2025/01/032133.1300.00132.7521,0770.19%
2025/01/021133.3500.00134.4511,0630.09%
2024/12/316.3134.8500.00135.206.31,0520.60%
2024/12/302138.8000.00138.5021,0320.19%
2024/12/253143.3500.00143.6031,0570.28%
2024/12/2400.004139.16139.15-41,054-0.38%
2024/12/2311138.165138.31138.9561,0480.57%
2024/12/203132.9000.00132.9531,0100.30%
2024/12/1910136.2200.00136.30109941.01%
2024/12/171.1147.581147.56147.950.19480.01%
2024/12/161143.901143.89143.6509340.00%
2024/12/132142.7500.00142.7529330.21%
2024/12/121143.001143.00143.250.19320.01%
2024/12/110139.1500.00139.0009380.00%
2024/12/100139.9500.00139.5009460.00%
2024/12/092.9141.740.9141.35141.9029510.21%
2024/12/0600.003139.58139.65-3957-0.31%
2024/12/050.9139.950.9139.85140.1009520.00%
2024/12/044.9137.963.9138.02138.2019530.11%
2024/12/032136.653136.55136.70-1979-0.10%
2024/11/281131.9034131.79131.90-33978-3.37%
2024/11/274133.2500.00133.2549900.40%
2024/11/261132.5000.00132.5519880.10%
2024/11/223131.4500.00131.3539920.30%
2024/11/205131.2000.00131.2059920.51%
2024/11/182129.2500.00129.3029920.20%
2024/11/150132.7500.00132.9509800.00%
2024/11/140135.5800.00135.2509820.00%
2024/11/132135.6500.00135.4529840.21%
2024/11/122136.631136.45136.3019900.10%
2024/11/114.8137.265.8137.47137.80-1985-0.10%
2024/11/080.8136.701.8136.76136.70-1975-0.10%
2024/11/070.2132.424133.00133.20-3.8986-0.39%
2024/11/061126.551128.00128.0009960.00%
2024/11/052122.5500.00123.0521,0110.20%
2024/11/043123.621123.25124.4021,0330.19%
2024/11/016.2122.4700.00123.156.21,0940.57%
2024/10/300131.252130.93130.65-21,089-0.18%
2024/10/290128.1300.00127.7501,1030.00%
2024/10/2500.000126.40126.4001,1150.00%
2024/10/240125.9000.00125.6001,1150.00%
2024/10/230127.8000.00128.0501,1510.00%
2024/10/216127.8800.00127.3061,1840.51%
2024/10/161126.5500.00126.5511,2120.08%
2024/10/152129.6000.00129.6021,2060.17%
2024/10/110126.9000.00127.1501,2270.00%
2024/10/081.2122.1200.00121.651.21,2270.10%
2024/10/070.1124.7500.00124.500.11,2290.01%
2024/10/040122.0000.00122.2501,2300.00%
2024/09/300124.5000.00124.0001,2260.00%
2024/09/2600.004125.50126.80-41,193-0.34%
2024/09/200122.3500.00122.5001,2000.00%
2024/09/190119.3000.00120.3501,2050.00%
2024/09/160118.8000.00119.1001,2250.00%
2024/09/110110.8000.00109.5001,2220.00%
2024/09/094107.1500.00108.0541,2090.33%
2024/09/040.1111.9500.00111.600.11,2340.01%
2024/08/280120.850120.85120.9501,2330.00%
2024/08/165121.4500.00121.4551,2610.40%
2024/08/150116.1500.00116.1001,2490.00%
2024/08/0900.005107.75107.75-51,239-0.40%
2024/08/081102.5000.00102.3511,2140.08%
2024/08/061106.4500.00106.1511,1550.09%
2024/08/0500.004104.00100.15-41,127-0.35%
2024/08/010122.002122.25122.70-21,040-0.19%
2024/07/311115.9000.00116.1011,0260.10%
2024/07/267115.7700.00116.1071,0230.68%
2024/07/220124.1000.00124.3509870.00%
2024/07/191126.654126.55126.55-3974-0.31%
2024/07/121132.700.1133.10132.400.91,0460.09%
2024/07/110.5138.650.5138.65138.7501,0310.00%
2024/07/090.5136.850.5136.85136.7001,0730.00%
2024/07/080.5134.750.5134.75135.0001,0720.00%
2024/07/050132.6000.00132.9501,0720.00%
2024/07/047.5132.560.5132.35132.6571,0730.65%
2024/07/033130.5500.00130.5531,0720.28%
2024/07/0217126.9800.00127.20171,0771.58%
2024/07/010127.6000.00127.2501,0880.00%
2024/06/280129.1000.00128.8501,0880.00%
2024/06/271126.159126.40126.55-81,079-0.74%
2024/06/262127.3000.00127.3521,0800.19%
2024/06/250124.9000.00125.0001,0790.00%
2024/06/240126.7500.00127.1001,0690.00%
2024/06/2100.000128.05128.3001,0640.00%
2024/06/200.5130.620.5130.60131.4501,0700.00%
2024/06/180.5129.650.5129.63129.8501,0920.00%
2024/06/170.5126.400.4126.40127.1001,0850.00%
2024/06/140.4126.250.4126.25126.3501,0880.00%
2024/06/130.4126.080.3126.05126.100.11,1190.01%
2024/06/120.4121.310.6121.40121.55-0.21,107-0.02%
2024/06/074119.6000.00119.6041,1260.36%
2024/06/060.4119.250.4119.25119.4501,1240.00%
2024/06/050115.4400.00115.6001,1220.00%
2024/06/040114.401114.35114.05-11,162-0.09%
2024/06/0300.002113.95114.35-21,176-0.17%
2024/05/311112.9000.00113.1511,1890.08%
2024/05/300114.5000.00114.3501,1880.00%
2024/05/280.4117.250.3117.25117.6501,1960.00%
2024/05/270116.8000.00116.9001,2010.00%
2024/05/241115.150115.25114.9511,2110.08%
2024/05/230.4117.050.3116.95117.900.11,2080.00%
2024/05/220.3116.200.3116.20116.3501,2190.00%
2024/05/210.3115.507.3115.50115.60-71,227-0.57%
2024/05/2000.001114.50114.65-11,229-0.08%
2024/05/170114.5500.00114.3001,2380.00%
2024/05/160.3115.003.3115.27115.15-31,251-0.24%
2024/05/1300.001109.80110.05-11,266-0.08%
2024/05/070108.530108.55108.9001,3300.00%
2024/05/0600.0010106.85106.60-101,327-0.75%
2024/05/0211.1101.7800.00101.8011.11,3420.82%
2024/04/291105.8020105.59105.85-191,328-1.43%
2024/04/260104.1000.00104.2001,3430.00%
2024/04/250101.1000.00100.2001,3490.00%
2024/04/242103.870103.65103.9521,3380.15%
2024/04/23199.25199.0099.3001,3360.00%
2024/04/2200.00298.4098.55-21,326-0.15%
2024/04/193.198.95398.4599.9001,3140.00%
2024/04/1824103.770.1103.76103.8023.91,2631.90%
2024/04/1700.005106.16106.05-51,267-0.39%
2024/04/162.1105.410105.70105.402.11,2760.16%
2024/04/151110.1900.00110.2011,2520.08%
2024/04/121113.0532113.00112.90-311,253-2.47%
2024/04/111.1109.410109.56109.6511,2600.08%
2024/04/100111.800111.80111.6501,2860.00%
2024/04/087110.702110.75110.6551,3080.38%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音
 
 
4天6小時2分