• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112.128.9300.0028.9212.179,1750.02%
2024/11/202.428.83228.8228.790.479,4130.00%
2024/11/191428.802228.7928.80-880,498-0.01%
2024/11/1863.228.76428.7728.7759.281,6960.07%
2024/11/1522.129.14529.1629.1217.182,9480.02%
2024/11/1427.128.99229.0229.0325.184,4880.03%
2024/11/1329.729.32929.3129.3020.786,0420.02%
2024/11/1217.129.762929.6729.77-11.987,097-0.01%
2024/11/113.329.382729.3629.44-23.787,732-0.03%
2024/11/0817.329.188729.1329.15-69.788,906-0.08%
2024/11/0756.429.05928.9928.9847.490,9800.05%
2024/11/06389.128.981628.9429.01373.191,8380.41% 大買/鉅額交易
2024/11/057.329.33729.2829.340.390,7500.00%
2024/11/0445.629.09529.0829.0940.694,4480.04%
2024/11/018.129.3327.829.3429.39-19.698,071-0.02%
2024/10/307.129.342029.3129.31-12.9100,017-0.01%
2024/10/298.229.2328.629.2329.26-20.3101,009-0.02%
2024/10/28114.329.166029.2029.1554.3101,3970.05% 大買/
2024/10/2523.329.542429.5529.63-0.7100,6550.00%
2024/10/242529.28629.3029.3419100,4870.02%
2024/10/2335.529.29629.3129.2429.5100,5760.03%
2024/10/22127.729.3014.429.3029.22113.2100,7120.11% 大買/鉅額交易
2024/10/2148.329.7738.529.7929.769.899,3210.01%
2024/10/1848.729.8932529.9029.90-276.399,038-0.28% 大賣/鉅額交易
2024/10/1710.130.3000.0030.3210.197,9180.01%
2024/10/1636.130.29330.2530.2733.198,1550.03%
2024/10/1548.229.985.929.9829.9842.397,5560.04%
2024/10/1432.829.841629.8429.8316.897,6530.02%
2024/10/119330.083230.0530.046197,2510.06%
2024/10/0997.630.303.330.2830.2694.396,7510.10%
2024/10/08637.530.252330.2730.34614.596,3550.64% 大買/鉅額交易
2024/10/07209.530.522230.5030.53187.595,3370.20% 大買/鉅額交易
2024/10/0421.230.741330.7630.718.294,3720.01%
2024/10/0158.130.91530.9130.8953.192,9270.06%
2024/09/3013.130.781830.8130.77-4.992,526-0.01%
2024/09/2710830.781530.7830.799391,5650.10% 大買/
2024/09/2652.530.8910330.8630.86-50.591,291-0.06% 大賣/
2024/09/25105.531.062131.0931.0284.591,2930.09% 大買/
2024/09/242931.251.331.2231.1427.790,7340.03%
2024/09/2369.131.211431.2131.1955.190,5360.06%
2024/09/2022.231.37531.3731.3717.289,8170.02%
2024/09/1983.231.512831.5331.4955.288,7780.06%
2024/09/1841.231.821131.8731.8830.287,1830.03%
2024/09/1632.731.722531.7031.707.785,5690.01%
2024/09/131731.83931.8531.84884,8830.01%
2024/09/1258.731.86731.8731.8951.784,9640.06%
2024/09/1131.132.036.432.0732.1024.883,9230.03%
2024/09/106.231.722731.6831.76-20.883,213-0.03%
2024/09/091.631.4500.0031.451.683,4570.00%
2024/09/06931.5110.531.5131.53-1.583,3640.00%
2024/09/057.431.367.631.3631.37-0.282,4880.00%
2024/09/0438.331.121931.1131.1419.382,7230.02%
2024/09/033230.79530.7430.742781,8860.03%
2024/09/0256.130.7300.0030.7456.181,8520.07%
2024/08/3036.130.83530.7930.8731.181,8640.04%
2024/08/2932.531.0315030.9430.93-117.582,062-0.14% 大賣/鉅額交易
2024/08/283.131.10131.0931.122.181,3850.00%
2024/08/2717.131.10231.1031.1115.181,5430.02%
2024/08/264.231.16331.1331.181.281,7120.00%
2024/08/238.131.141131.1531.13-2.982,6860.00%
2024/08/2220.231.261031.2431.2810.282,2740.01%
2024/08/2117.331.281531.3031.282.382,1320.00%
2024/08/2070.531.075631.0831.0614.580,6000.02%
2024/08/1955.531.1810931.1831.16-53.579,457-0.07% 大賣/
2024/08/1679.931.24231.1931.2777.978,0530.10%
2024/08/15178.631.661031.7131.70168.676,2910.22% 大買/鉅額交易
2024/08/1478.131.37631.4331.4572.174,4900.10%
2024/08/134631.29231.2831.254473,2220.06%
2024/08/1242.331.2000.0031.2542.372,9710.06%
2024/08/0976.430.9500.0030.9976.471,9150.11%
2024/08/0855.231.285631.2831.26-0.869,5260.00%
2024/08/0787.831.512331.5231.5264.868,0310.10%
2024/08/0645.131.8310331.8431.92-57.965,948-0.09% 大賣/
2024/08/05125.132.2258.332.1832.2066.862,1620.11% 大買/
2024/08/02147.531.3513.531.3431.2813458,0230.23% 大買/鉅額交易
2024/08/016730.947830.8930.89-1156,220-0.02%
2024/07/313330.581130.5830.592255,1980.04%
2024/07/30930.4921.130.5030.43-12.154,785-0.02%
2024/07/2911.130.3848.230.3930.38-37.154,397-0.07%
2024/07/2622.630.1017.430.1130.125.254,0720.01%
2024/07/2337.130.263530.2530.262.153,3670.00%
2024/07/224.530.3869.230.3930.42-64.753,296-0.12%
2024/07/192930.352530.3630.34452,6880.01%
2024/07/183.130.40137.230.3930.39-134.152,512-0.26% 大賣/鉅額交易
2024/07/1728.230.452930.4330.43-0.952,1420.00%
2024/07/164.530.132230.1330.15-17.551,603-0.03%
2024/07/155630.026.330.0330.0449.752,1330.10%
2024/07/1222.530.1172.830.1030.15-50.351,453-0.10%
2024/07/1157.429.8850.229.8429.867.151,3180.01%
2024/07/103.129.820.229.8729.842.951,2140.01%
2024/07/09229.8873.129.9029.90-7151,305-0.14%
2024/07/08929.702729.7029.67-1851,784-0.03%
2024/07/059.129.52329.5329.546.152,7560.01%
2024/07/046229.635529.6229.60752,6950.01%
2024/07/032129.37329.4029.411853,0230.03%
2024/07/0259.229.32229.3229.3257.253,9170.11%
2024/07/01189.529.460.429.4729.50189.153,8860.35% 大買/鉅額交易
2024/06/2844.329.930.529.9329.9343.953,0560.08%
2024/06/2778.429.930.529.9529.9477.952,6750.15%
2024/06/2626.130.20230.2230.2324.152,0650.05%
2024/06/251.130.226230.2230.25-60.952,339-0.12%
2024/06/2419.130.105730.0830.07-37.952,358-0.07%
2024/06/2129.230.0148.230.0129.99-18.952,668-0.04%
2024/06/2069.430.162730.1530.1242.453,1770.08%
2024/06/19730.229130.2230.24-8453,365-0.16%
2024/06/1831.130.034130.0230.03-9.953,286-0.02%
2024/06/1761.930.110.530.1230.1061.553,8560.11%
2024/06/1433.529.941429.9429.9319.453,9130.04%
2024/06/138.529.59829.5829.570.553,8170.00%
2024/06/128.229.40429.4029.434.254,1780.01%
2024/06/1164.129.201729.1829.1847.154,5060.09%
2024/06/07100.129.671929.7029.7081.154,0050.15%
2024/06/0620.229.7123.229.7029.68-354,271-0.01%
2024/06/051729.583229.5929.55-1554,363-0.03%
2024/06/0425.429.232929.2329.26-3.754,099-0.01%
2024/06/033.128.93728.9328.92-3.954,399-0.01%
2024/05/3111.228.7537.228.7528.75-2655,190-0.05%
2024/05/3093.728.463428.4628.5059.755,3590.11%
2024/05/29115.428.63528.6028.61110.455,2000.20% 大買/鉅額交易
2024/05/2840.428.931128.9428.9529.453,6660.05%
2024/05/2747.429.0000.0029.0247.453,7140.09%
2024/05/2410.229.01429.0329.026.254,0140.01%
2024/05/232.229.1200.0029.112.254,4650.00%
2024/05/227.129.121029.1429.10-2.954,692-0.01%
2024/05/2151.129.022029.0129.0331.154,9010.06%
2024/05/2042.329.1000.0029.0842.355,1070.08%
2024/05/1718.529.2500.0029.2418.554,9670.03%
2024/05/161.229.591029.6529.63-8.855,012-0.02%
2024/05/159.829.26329.3229.246.854,7270.01%
2024/05/144729.2000.0029.214755,6770.08%
2024/05/137.129.1700.0029.187.156,1990.01%
2024/05/103.229.3100.0029.313.256,2340.01%
2024/05/0959.829.1100.0029.1159.856,5510.11%
2024/05/0850.129.33129.3429.2849.156,7870.09%
2024/05/078829.13229.0729.228656,7890.15%
2024/05/0658.228.9600.0028.9758.256,8340.10%
2024/05/0314.228.7300.0028.7414.256,7670.02%
2024/05/027.128.76228.7428.775.156,9670.01%
2024/04/300.128.851828.7928.84-17.957,249-0.03%
2024/04/296.528.6800.0028.666.557,5490.01%
2024/04/2682.428.4900.0028.4982.457,9110.14%
2024/04/2521.328.6700.0028.6421.358,1430.04%
2024/04/24258.328.783028.7728.76228.358,2900.39% 大買/鉅額交易
2024/04/230.328.94828.9028.92-7.758,627-0.01%
2024/04/22164.828.8200.0028.77164.858,6210.28% 大買/鉅額交易
2024/04/19115.229.006.429.1229.01108.858,2970.19% 大買/鉅額交易
2024/04/184.528.792028.8028.78-15.557,342-0.03%
2024/04/17239.928.59128.6228.60238.957,2340.42% 大買/鉅額交易
2024/04/1682.228.785428.7928.7928.256,8870.05%
2024/04/1522.428.99728.9828.9315.456,3720.03%
2024/04/1279.828.863528.8728.8844.856,2160.08%
2024/04/1181.828.9300.0028.9581.855,5700.15%
2024/04/101.429.3600.0029.371.454,2950.00%
2024/04/0921.629.161529.1729.236.554,0920.01%
2024/04/0870.629.18629.1429.1564.653,7560.12%
2024/04/0388.929.4600.0029.4388.952,3090.17%
2024/04/0240.729.6700.0029.6540.751,2910.08%
2024/04/0190.529.951029.9629.9780.550,5110.16%
2024/03/2918.130.00630.0030.0012.150,3920.02%
2024/03/281029.9900.0029.971050,4570.02%
2024/03/27729.781529.7529.80-850,703-0.02%
2024/03/263229.6900.0029.713251,0350.06%
2024/03/2541.829.84629.9129.7935.851,5160.07%
2024/03/2238.129.601.429.6729.6536.751,6880.07%
2024/03/2151.129.40229.3929.3949.152,3630.09%
2024/03/209.229.381629.4229.44-6.852,708-0.01%
2024/03/1966.229.3200.0029.3866.252,3150.13%
2024/03/18116.229.3900.0029.36116.251,7290.22% 大買/鉅額交易
2024/03/156729.43129.4529.426651,1200.13%
2024/03/1462.429.703329.6829.6829.450,7770.06%
2024/03/1355.329.8214029.8029.81-84.750,611-0.17% 大賣/
2024/03/1244.230.003230.0130.0212.250,9870.02%
2024/03/1121.430.0525.230.0530.06-3.851,210-0.01%
2024/03/0828.130.044830.0530.06-19.951,006-0.04%
2024/03/0768.930.057.330.0630.0461.750,7790.12%
2024/03/0626.629.86129.8829.8825.650,1040.05%
2024/03/0511.629.61129.6029.6310.649,4800.02%
2024/03/0455.229.6500.0029.6555.249,2110.11%
2024/03/015629.65129.6029.605548,6070.11%
2024/02/293729.572.529.5629.5334.548,6480.07%
2024/02/2730.229.580.129.5929.5630.248,3400.06%
2024/02/2653.229.9522.629.9529.9530.647,9140.06%
2024/02/2352.829.56329.5529.5649.847,3240.11%
2024/02/2272.129.5200.0029.5572.147,1780.15%
2024/02/2125.129.5800.0029.5625.147,0850.05%
2024/02/201229.5300.0029.551246,8330.03%
2024/02/194029.5300.0029.544047,0010.09%
2024/02/1658.229.5700.0029.5658.247,1090.12%
2024/02/1581.629.57729.5729.5974.646,7990.16%
2024/02/0531.830.0900.0030.1031.845,6370.07%
2024/02/029.230.53930.5530.520.245,3510.00%
2024/02/0121.330.282230.2930.36-0.745,5590.00%
2024/01/3151.230.02130.0730.1150.245,5810.11%
2024/01/303129.701029.7229.792144,9700.05%
2024/01/2957.229.4300.0029.4157.244,6940.13%
2024/01/2651.229.471.529.4929.4849.744,4310.11%
2024/01/255229.24129.2229.335144,4020.11%
2024/01/244129.4000.0029.474143,9660.09%
2024/01/2313.929.5300.0029.6113.943,5850.03%
2024/01/221429.550.429.5729.5713.743,0200.03%
2024/01/1995.229.43629.4329.4189.242,4810.21%
2024/01/1815.129.84529.8429.8410.141,5590.02%
2024/01/1757.329.86629.8929.8651.341,1270.12%
2024/01/16730.145.230.1530.151.940,3560.00%
2024/01/152.330.17530.1330.30-2.740,278-0.01%
2024/01/122.130.0900.0030.072.140,3020.01%
2024/01/1132.630.0200.0030.0132.640,5870.08%
2024/01/1028.430.06130.0430.0627.440,5200.07%
2024/01/0924.630.14530.1430.1819.640,2730.05%
2024/01/0847.130.00130.0129.9846.140,1430.11%
2024/01/0549.130.3600.0030.3549.139,6610.12%
2024/01/0475.830.666530.7030.6610.839,4500.03%
2024/01/0311.130.6223.630.6430.60-12.539,342-0.03%
2024/01/0217.530.6313530.6230.61-117.539,095-0.30% 大賣/鉅額交易
2023/12/2920.430.85030.8830.8520.438,9070.05%
2023/12/285.130.941930.8930.91-13.939,567-0.04%
2023/12/2725.530.8200.0030.8325.539,5140.06%
2023/12/264330.941530.9130.892839,9610.07%
2023/12/2580.430.8100.0030.7980.440,3710.20%
2023/12/2250.130.938330.9530.99-32.940,346-0.08%
2023/12/217.131.2512.331.2631.26-5.240,321-0.01%
2023/12/2041.431.191431.1931.1727.440,0430.07%
2023/12/1927.131.2331.931.2031.22-4.840,090-0.01%
2023/12/1862.231.181231.1631.4250.239,1630.13%
2023/12/158.230.8471.530.8230.92-63.337,851-0.17%
2023/12/1442.630.6210230.6630.64-59.436,498-0.16% 大賣/
2023/12/1327.229.99430.0030.0023.236,3170.06%
2023/12/1216.129.8438.529.8429.90-22.436,173-0.06%
2023/12/1127.629.892329.8929.904.635,7870.01%
2023/12/0821.429.965030.0030.04-28.635,169-0.08%
2023/12/07174.630.26930.2030.11165.634,6320.48% 大買/鉅額交易
2023/12/0661.129.8024129.8229.78-179.933,524-0.54% 大賣/鉅額交易
2023/12/0533.229.2956.229.3129.33-2332,569-0.07%
2023/12/0438.129.121329.1429.1425.132,0780.08%
2023/12/0186.128.730.428.8228.8085.731,7210.27%
2023/11/303628.892228.9228.861431,3400.04%
2023/11/2923.328.6600.0028.6723.330,9310.08%
2023/11/281.128.562328.5928.57-21.930,321-0.07%
2023/11/2794.328.38628.3628.3588.330,0660.29%
2023/11/2482.428.5200.0028.5282.429,6390.28%
2023/11/2224.128.46228.4528.4722.128,9700.08%
2023/11/2115.128.4900.0028.5415.128,7190.05%
2023/11/2026.528.49128.4928.4225.528,2290.09%
2023/11/1714.328.57128.5728.5513.327,8730.05%
2023/11/1678.728.511328.6028.5065.727,6680.24%
2023/11/1532.729.111929.0929.0413.727,1020.05%
2023/11/143628.60128.4828.633526,4940.13%
2023/11/1364.828.4900.0028.4564.826,0430.25%
2023/11/1051.228.5600.0028.6251.225,5210.20%
2023/11/0913.229.068.129.0229.035.125,0380.02%
2023/11/086.728.47328.4928.493.724,3800.02%
2023/11/078.828.21128.2028.187.824,0010.03%
2023/11/064.128.320.128.3128.32423,9140.02%
2023/11/0321.228.2800.0028.2721.223,7520.09%
2023/11/021427.871.527.9127.8512.523,5760.05%
2023/11/0110.327.4200.0027.3610.323,4210.04%
2023/10/31327.680.527.7227.692.524,5950.01%
2023/10/3038.127.7600.0027.7238.125,1220.15%
2023/10/271127.8410127.8427.82-9025,628-0.35% 大賣/
2023/10/2628.127.4700.0027.4828.126,2930.11%
2023/10/2515.227.962.428.0027.9312.827,4630.05%
2023/10/2425.227.69227.6827.7523.227,7140.08%
2023/10/2347.727.2600.0027.2447.727,8720.17%
2023/10/2012.327.4200.0027.4512.328,1120.04%
2023/10/1952.227.60527.6127.5947.228,1390.17%
2023/10/1816.127.992827.9927.92-11.927,889-0.04%
2023/10/1741.228.1500.0028.0841.227,9390.15%
2023/10/165.528.47328.3828.432.527,7910.01%
2023/10/1325.428.25428.2928.3421.427,8730.08%
2023/10/122028.74428.7028.751627,8550.06%
2023/10/1116.628.2100.0028.2016.627,8680.06%
2023/10/0632.327.8700.0027.8532.327,8890.12%
2023/10/0540.328.061628.0228.0224.328,0190.09%
2023/10/04272.627.86127.5927.61271.627,8900.97% 大買/鉅額交易
2023/10/0321.328.325028.3128.30-28.727,543-0.10%
2023/10/0224.428.435.828.4628.4418.627,7820.07%
2023/09/2829.528.52228.5428.5227.527,4590.10%
2023/09/2730.428.741728.7628.7113.426,8590.05%
2023/09/26106.628.723128.7228.7375.626,5420.28% 大買/
2023/09/2563.329.2100.0029.1863.325,7260.25%
2023/09/22101.529.22729.2929.2094.525,4730.37% 大買/
2023/09/2124.129.951229.9229.9512.124,3000.05%
2023/09/2016.129.99130.0030.0115.124,1180.06%
2023/09/191430.13130.1230.101324,0500.05%
2023/09/1850.530.0300.0030.0250.524,1740.21%
2023/09/153730.1800.0030.163723,8370.16%
2023/09/143.330.2800.0030.263.323,7990.01%
2023/09/139.130.2800.0030.259.123,8230.04%
2023/09/128.430.2500.0030.248.423,9900.03%
2023/09/1112.330.3200.0030.2812.323,9940.05%
2023/09/0811.130.4300.0030.4411.124,1930.05%
2023/09/077.330.3100.0030.307.324,5130.03%
2023/09/0616.130.28030.2930.3016.124,9070.06%
2023/09/0519.730.4700.0030.4319.724,9290.08%
2023/09/0420.430.50330.4930.4817.425,6650.07%
2023/09/011.130.751130.7630.76-9.926,127-0.04%
2023/08/316.130.805030.7830.79-43.926,843-0.16%
2023/08/301.130.60530.6330.64-3.927,437-0.01%
2023/08/290.230.51230.5430.48-1.827,642-0.01%
2023/08/281.130.48030.4030.471.127,7260.00%
2023/08/251.130.4000.0030.311.127,7980.00%
2023/08/248.430.54030.5430.488.327,8880.03%
2023/08/2310.230.25030.2730.2610.228,0660.04%
2023/08/2257.330.0100.0030.0057.328,1070.20%
2023/08/2113.130.23130.2330.2012.128,1160.04%
2023/08/1866.230.345.630.3330.3360.628,5090.21%
2023/08/1765.530.45130.4330.4064.528,6610.22%
2023/08/1643.430.6600.0030.6743.428,7460.15%
2023/08/1534.830.9800.0030.9734.828,8970.12%
2023/08/1420.431.0200.0031.0020.428,7860.07%
2023/08/1124.231.062031.0931.024.228,8180.01%
2023/08/1013.131.2100.0031.2013.128,6410.05%
2023/08/095.331.2200.0031.285.328,6970.02%
2023/08/0822.131.13131.1531.1221.128,6830.07%
2023/08/0715.131.16931.0831.166.128,5460.02%
2023/08/04200.930.691030.8330.89190.928,4350.67% 大買/鉅額交易
2023/08/0292.531.2200.0031.2392.527,2700.34%
2023/08/0114.731.4700.0031.5014.726,7300.05%
2023/07/3120.531.23731.2231.2213.526,4440.05%
2023/07/2863.231.22831.2531.2255.225,9630.21%
2023/07/2711.131.5200.0031.5311.124,7340.04%
2023/07/269.131.5700.0031.569.124,6790.04%
2023/07/2523.431.7033.431.7231.66-1024,567-0.04%
2023/07/2410.131.7500.0031.7710.124,2760.04%
2023/07/211031.62131.6231.63924,2330.04%
2023/07/201031.7900.0031.761024,1330.04%
2023/07/191931.6000.0031.591924,0710.08%
2023/07/1814.131.3600.0031.3514.124,0290.06%
2023/07/1718.131.3524131.3231.37-222.923,949-0.93% 大賣/鉅額交易
2023/07/14240.931.2623931.3631.291.923,9710.01% 大買/大賣/
2023/07/13242.431.2123631.3331.186.424,4210.03% 大買/大賣/
2023/07/1217.231.1400.0031.1117.224,8750.07%
2023/07/113331.0800.0031.123325,1670.13%
2023/07/1064.231.0000.0031.0064.225,2100.25%
2023/07/07261.231.2000.0031.18261.224,8321.05% 大買/鉅額交易
2023/07/0638.431.484631.4831.51-7.624,531-0.03%
2023/07/051631.73131.7231.711524,5120.06%
2023/07/0428.531.75131.7731.7627.524,7170.11%
2023/07/03531.7600.0031.77525,2370.02%
2023/06/3020.131.5800.0031.5920.125,2430.08%
2023/06/29131.9500.0031.88125,1050.00%
2023/06/288.231.7900.0031.808.225,2970.03%
2023/06/273831.8700.0031.853825,9990.15%
2023/06/2620.231.90331.9131.9117.226,0900.07%
2023/06/216.331.752431.7131.75-17.726,042-0.07%
2023/06/20631.3800.0031.39626,0560.02%
2023/06/197.331.5123131.4831.52-223.726,352-0.85% 大賣/鉅額交易
2023/06/16237.231.41231.4131.45235.226,3410.89% 大買/鉅額交易
2023/06/153.531.2600.0031.223.526,3350.01%
2023/06/1449.231.1500.0031.1649.226,4160.19%
2023/06/138.231.3423331.3331.32-224.826,325-0.85% 大賣/鉅額交易
2023/06/12244.231.2400.0031.23244.226,2110.93% 大買/鉅額交易
2023/06/0913.931.181031.2031.213.926,0240.01%
2023/06/0839.431.03231.0331.0337.426,0790.14%
2023/06/0723831.3623031.4431.43825,5350.03% 大買/大賣/
2023/06/0658.231.21231.2031.1956.224,9260.23%
2023/06/0543.631.3100.0031.3343.624,2470.18%
2023/06/021331.7600.0031.731323,6860.05%
2023/06/0113.131.801631.8131.77-2.923,531-0.01%
2023/05/313.131.80731.8031.82-3.923,580-0.02%
2023/05/3062.131.82831.8231.8254.123,6070.23%
2023/05/2941.131.83531.8131.8136.123,5700.15%
2023/05/2613.431.594531.6231.77-31.623,405-0.13%
2023/05/2513.131.63631.6331.637.123,2930.03%
2023/05/2447.231.7825.131.7431.7622.123,2120.10%
2023/05/2335.231.983331.9831.962.222,7880.01%
2023/05/2221.132.0300.0032.1021.122,6670.09%
2023/05/1926.432.26132.2732.2625.422,7780.11%
2023/05/185.232.4000.0032.405.223,1060.02%
2023/05/171232.39432.3932.41823,0890.03%
2023/05/162332.67132.6932.692222,9350.10%
2023/05/156.732.7100.0032.756.723,0860.03%
2023/05/12532.85332.8632.85223,0340.01%
2023/05/111332.6500.0032.641322,9980.06%
2023/05/102132.4600.0032.472123,1540.09%
2023/05/0948.132.56532.5332.5143.123,1310.19%
2023/05/0873.132.605232.6632.7321.122,9650.09%
2023/05/0535.532.61532.6232.6330.522,8610.13%
2023/05/04532.771232.7932.81-722,766-0.03%
2023/05/0300.00832.6532.65-822,497-0.04%
2023/05/021.132.3000.0032.281.122,4690.00%
2023/04/288.632.3400.0032.468.622,1570.04%
2023/04/2718.632.5300.0032.5118.621,9460.08%
2023/04/262.132.7251.532.7732.76-49.421,833-0.23%
2023/04/251132.474632.4432.50-3521,591-0.16%
2023/04/2417.532.15332.1532.1514.521,5290.07%
2023/04/211732.222932.2432.29-1221,366-0.06%
2023/04/2011.331.99032.0032.0211.321,2920.05%
2023/04/1939.131.8700.0031.8939.121,1550.18%
2023/04/1871.931.7723031.7431.79-158.120,833-0.76% 大賣/鉅額交易
2023/04/1745.532.04232.0432.0443.520,1210.22%
2023/04/14270.532.2600.0032.25270.519,4281.39% 大買/鉅額交易
2023/04/1355.332.5023232.4632.52-176.718,837-0.94% 大賣/鉅額交易
2023/04/12254.932.5500.0032.53254.918,5651.37% 大買/鉅額交易
2023/04/111632.5600.0032.561618,4180.09%
2023/04/1072.132.73632.7132.7366.118,3180.36%
2023/04/0725.132.9418.232.9732.896.917,9870.04%
2023/04/0633.132.8430132.7132.89-267.917,653-1.52% 大賣/鉅額交易
2023/03/311131.701731.7431.75-617,021-0.04%
2023/03/305.331.66531.6631.630.316,9090.00%
2023/03/2933.431.56831.6431.6625.416,9810.15%
2023/03/28264.331.71331.6831.69261.317,0051.54% 大買/鉅額交易
2023/03/27932.31226.532.3132.28-217.516,266-1.34% 大賣/鉅額交易
2023/03/241332.1000.0032.101316,0970.08%
2023/03/238032.2000.0032.098016,0340.50%
2023/03/22172.432.03832.0332.04164.415,9251.03% 大買/鉅額交易
2023/03/2112.232.41132.3632.4111.215,5120.07%
2023/03/2041.532.341232.4432.5029.515,4790.19%
2023/03/172332.151832.1332.18515,3560.03%
2023/03/163132.324032.3732.39-915,256-0.06%
2023/03/1514.631.80531.8631.829.615,0580.06%
2023/03/141832.153132.1432.15-1314,841-0.09%
2023/03/1338.131.855731.9031.79-18.914,632-0.13%
2023/03/1067.931.749831.5831.79-30.214,433-0.21%
2023/03/093.331.1620031.1831.12-196.814,276-1.38% 大賣/鉅額交易
2023/03/0815.131.103831.1231.10-22.914,307-0.16%
2023/03/0717.331.0412.931.0431.054.414,2910.03%
2023/03/0613.731.19131.2231.1312.714,2050.09%
2023/03/0326.630.762.530.8030.8224.114,1150.17%
2023/03/0223.130.88630.8930.8917.114,0640.12%
2023/03/01243.531.03231.0531.04241.513,9041.74% 大買/鉅額交易
2023/02/24231.1333.531.1531.21-31.513,776-0.23%
2023/02/231631.0023630.9830.96-22013,649-1.61% 大賣/鉅額交易
2023/02/2250.630.9100.0030.9650.613,5000.37%
2023/02/21241.131.1023531.0631.106.113,3590.05% 大買/大賣/
2023/02/2026030.9300.0031.0926013,2421.96% 大買/鉅額交易
2023/02/1771.230.7000.0030.7371.213,0280.55%
2023/02/1698.631.09131.1331.1097.612,5700.78%
2023/02/15031.7800.0031.76012,0470.00%
2023/02/144.131.58531.5631.62-0.911,888-0.01%
2023/02/131231.3600.0031.401211,8040.10%
2023/02/101031.6100.0031.671011,5430.09%
2023/02/09531.8000.0031.78511,3170.04%
2023/02/0813.331.813031.8031.80-16.711,160-0.15%
2023/02/0712.231.9400.0031.9812.210,8120.11%
2023/02/0625.732.06232.0632.0823.710,5640.22%
2023/02/03632.401132.3932.41-510,212-0.05%
2023/02/0215.232.21132.2732.1514.29,9810.14%
2023/02/0110.132.1200.0032.1210.19,7110.10%
2023/01/311732.0600.0032.04179,6280.18%
2023/01/3012.132.211032.2032.302.19,4170.02%
2023/01/1712.632.14532.1132.177.69,2520.08%
2023/01/1617.132.33132.3532.2616.19,1540.18%
2023/01/13332.501332.4132.50-108,999-0.11%
2023/01/1200.00132.2232.20-18,880-0.01%
2023/01/1112.131.7700.0031.8812.18,6910.14%
2023/01/106.132.12232.1232.124.18,5890.05%
2023/01/091.232.03231.9832.03-0.88,431-0.01%
2023/01/06631.69531.7431.7118,3020.01%
2023/01/053.731.66231.7031.531.78,2410.02%
2023/01/041.131.3800.0031.561.18,1310.01%
2023/01/031030.9900.0031.00108,0690.12%
2022/12/301531.1400.0031.08157,9730.19%
2022/12/2915.230.9700.0030.9715.27,9640.19%
2022/12/282731.0900.0031.09277,8300.34%
2022/12/2724.331.6000.0031.6024.37,5530.32%
2022/12/26731.75131.7231.7367,4100.08%
2022/12/23331.9300.0031.8737,3330.04%
2022/12/222.532.13332.1532.10-0.57,261-0.01%
2022/12/218.231.771032.0731.89-1.87,348-0.02%
2022/12/203231.943132.5131.9417,1280.01%
2022/12/196.132.842032.8432.85-146,756-0.21%
2022/12/164433.16133.2133.14436,7220.64%
2022/12/15432.891032.8933.00-66,651-0.09%
2022/12/143.133.0000.0032.983.16,5290.05%
2022/12/138.332.800.332.8532.7786,3590.13%
2022/12/12932.831732.8032.92-86,219-0.13%
2022/12/09233.491.533.3833.590.56,0670.01%
2022/12/081333.40133.4033.41125,9370.20%
2022/12/071532.68932.6332.6665,7810.10%
2022/12/06332.38132.3732.4325,7070.04%
2022/12/05232.3100.0032.3425,6720.04%
2022/12/02732.12632.1032.0915,5580.02%
2022/12/01931.60131.5831.5785,5080.15%
2022/11/308.531.5000.0031.518.55,3120.16%
2022/11/29231.8500.0031.8125,2290.04%
2022/11/281332.020.532.0832.1412.55,1390.24%
2022/11/241032.04132.0931.9095,0260.18%
2022/11/2300.002.531.6031.61-2.54,828-0.05%
2022/11/22531.1500.0031.1454,8050.10%
2022/11/21631.13531.1631.2114,7820.02%
2022/11/187.331.2500.0031.267.34,8540.15%
2022/11/17631.3100.0031.3164,8270.12%
2022/11/162.530.80130.7230.641.54,7170.03%
2022/11/15430.5900.0030.6244,5960.09%
2022/11/14730.7100.0030.7174,4870.16%
2022/11/11531.17331.1131.1024,3750.05%
2022/11/1012.930.40130.4030.4511.94,1580.29%
2022/11/09830.31130.3930.3874,1190.17%
2022/11/08630.1900.0030.1564,0500.15%
2022/11/071.430.7400.0030.711.43,9780.04%
2022/11/04131.1000.0030.9813,9810.03%
2022/11/0300.00231.1931.19-23,910-0.05%
2022/11/02331.3300.0031.3233,9020.08%
2022/11/01331.2700.0031.2633,9100.08%
2022/10/28131.37231.4631.43-13,899-0.03%
2022/10/273.431.1300.0031.033.43,8960.09%
2022/10/26430.89430.8730.9403,9060.00%
2022/10/25330.2400.0030.2733,8810.08%
2022/10/21530.6600.0030.6053,8520.13%
2022/10/202.531.1700.0031.122.53,7680.07%
2022/10/19231.5900.0031.5523,7110.05%
2022/10/18331.7500.0031.6833,7100.08%
2022/10/17131.8100.0031.8313,6630.03%
2022/10/14231.9700.0031.9723,6420.05%
2022/10/13232.04332.0832.04-13,668-0.03%
2022/10/124.231.9300.0031.964.23,6600.11%
2022/10/117.131.8600.0031.807.13,6410.19%
2022/10/071032.48532.5032.4753,5630.14%
2022/10/061032.6100.0032.62103,5250.28%
2022/10/051633.0600.0032.98163,4440.46%
2022/10/0400.00133.1633.23-13,443-0.03%
2022/10/03732.8900.0032.9773,4390.20%
2022/09/301.332.9800.0033.041.33,4380.04%
2022/09/2900.00333.0933.06-33,440-0.09%
2022/09/288.332.3500.0032.388.33,4590.24%
2022/09/27333.1900.0033.1833,2840.09%
2022/09/26333.5300.0033.4633,2790.09%
2022/09/23233.3500.0033.3523,2970.06%
2022/09/21233.5600.0033.5923,1390.06%
2022/09/200.133.8200.0033.790.13,1070.00%
2022/09/19133.7000.0033.7113,1450.03%
2022/09/15433.7000.0033.6443,1720.13%
2022/09/13233.3900.0033.3823,1780.06%
2022/09/122.133.5900.0033.522.13,1190.07%
2022/09/07533.3900.0033.4553,1040.16%
2022/09/02133.7800.0033.8113,1050.03%
2022/09/01233.9800.0034.0323,0710.07%
2022/08/31434.490.334.4234.453.73,0290.12%
2022/08/3000.00134.4434.55-13,008-0.03%
2022/08/26234.0400.0033.9723,0260.07%
2022/08/25133.7800.0033.7712,9790.03%
2022/08/23334.0400.0034.1332,9530.10%
2022/08/22034.1100.0034.1103,0000.00%
2022/08/191.434.4900.0034.451.42,9660.05%
2022/08/180.134.6400.0034.570.12,9410.00%
2022/08/171034.8200.0034.82102,9110.34%
2022/08/15334.964834.9735.01-452,914-1.54%
2022/08/123.134.8100.0034.853.12,9090.11%
2022/08/114635.5400.0035.54462,7921.65%
2022/08/10135.8000.0035.8112,7440.04%
2022/08/0900.00135.8635.86-12,746-0.04%
2022/08/051.136.02136.0536.020.12,6840.00%
2022/08/0400.00136.0736.06-12,686-0.04%
2022/08/0300.00335.8135.95-32,687-0.11%
2022/08/02136.5800.0036.5512,6660.04%
2022/07/281435.3900.0035.26142,6960.52%
2022/07/2121.534.6500.0034.6321.52,7950.77%
2022/07/20134.4500.0034.4612,8070.04%
2022/07/0600.00135.0535.08-12,869-0.03%
2022/07/04134.6500.0034.5512,8590.03%
2022/07/0100.00234.3934.45-22,784-0.07%
2022/06/3000.00134.0033.95-12,779-0.04%
2022/06/28133.4400.0033.4312,7450.04%
2022/06/27133.5900.0033.3712,7590.04%
2022/06/2400.00034.1434.1302,7130.00%
2022/06/210.533.1900.0033.170.52,6690.02%
2022/06/20433.62133.5033.5132,6680.11%
2022/06/16433.0500.0033.1442,6670.15%
2022/06/141.333.291.833.2933.30-0.52,585-0.02%
2022/06/131.133.9100.0034.001.12,5050.04%
2022/06/094.234.0500.0033.994.22,4910.17%
2022/06/080.534.1700.0034.130.52,4870.02%
2022/06/071.333.9100.0033.921.32,5090.05%
2022/06/06334.3500.0034.2932,4300.12%
2022/06/020.134.5100.0034.490.12,4350.00%
2022/06/01134.1200.0034.2312,4700.04%
2022/05/314.934.4200.0034.374.92,4210.20%
2022/05/301.934.9600.0034.801.92,3830.08%
2022/05/27235.1300.0035.0922,3170.09%
2022/05/26135.2900.0035.4012,3100.04%
2022/05/250.535.2800.0035.290.52,3050.02%
2022/05/240.834.9200.0034.910.82,3170.03%
2022/05/200.735.0400.0034.990.72,2910.03%
2022/05/18134.2100.0034.1912,6850.04%
2022/05/17534.9100.0034.7952,6780.19%
2022/05/12135.4400.0035.4812,7270.04%
2022/05/11134.8300.0034.9112,7750.04%
2022/05/10234.8900.0034.5222,7600.07%
2022/05/092.434.2000.0034.122.42,7430.09%
2022/05/06134.71534.6934.73-42,709-0.15%
2022/05/052.135.3100.0035.232.12,6610.08%
2022/05/040.135.4400.0035.370.12,6260.00%
2022/04/292.736.1100.0035.982.72,5220.11%
2022/04/2800.00135.9836.03-12,484-0.04%
2022/04/27036.20136.2236.22-12,457-0.04%
2022/04/25735.71135.8735.7962,4360.25%
2022/04/22035.5500.0035.5602,4680.00%
2022/04/21435.8400.0035.7742,4520.16%
2022/04/200.535.3300.0035.270.52,4190.02%
2022/04/18635.5300.0035.5662,4210.25%
2022/04/15035.91135.8135.84-12,405-0.04%
2022/04/14136.1500.0036.2412,3600.04%
2022/04/131.136.0500.0036.021.12,3540.04%
2022/04/12136.1600.0036.0812,3450.04%
2022/04/07137.1700.0037.2212,2960.04%
2022/04/061.137.2000.0037.161.12,2760.05%
2022/04/0100.00137.9938.03-12,218-0.05%
2022/03/28137.18237.2937.15-12,159-0.05%
2022/03/2400.00437.7937.70-42,123-0.19%
2022/03/23436.98536.9236.98-12,095-0.05%
2022/03/22437.6000.0037.4942,0450.20%
2022/03/18537.7600.0037.8351,9770.25%
2022/03/17138.3400.0038.4311,9300.05%
2022/03/15338.0500.0038.1431,9200.16%
2022/03/14138.6200.0038.6011,8820.05%
2022/03/11138.7700.0038.7311,8660.06%
2022/03/103.138.93138.9538.902.11,8590.11%
2022/03/08339.631539.6639.69-121,838-0.65%
2022/03/0700.006.540.0640.00-6.51,840-0.35%
2022/03/0400.00339.4639.45-31,804-0.17%
2022/03/03639.0500.0038.9961,7900.34%
2022/03/02239.6900.0039.7621,7530.11%
2022/03/01139.321039.2239.29-91,723-0.52%
2022/02/250.138.9000.0038.870.11,7010.00%
2022/02/24238.67139.0139.1611,6900.06%
2022/02/23338.8500.0038.8631,6590.18%
2022/02/22339.1500.0039.1531,6460.18%
2022/02/21438.8200.0038.8341,6250.25%
2022/02/180.138.6300.0038.590.11,2050.01%
2022/02/171.138.3600.0038.611.11,1950.09%
2022/02/161138.4000.0038.39111,1690.94%
2022/02/15338.8800.0038.9131,1130.27%
2022/02/14139.0000.0038.9411,0980.09%
2022/02/11438.9600.0038.8241,0800.37%
2022/02/10339.3000.0039.3031,0110.30%
2022/02/090.139.3900.0039.280.11,0000.01%
2022/01/2100.00340.0140.10-3922-0.33%
2022/01/20839.54139.5339.5079210.76%
2022/01/19339.3500.0039.3139100.33%
2022/01/181.339.7500.0039.701.38730.14%
2022/01/17140.0000.0039.7518490.12%
2022/01/125.740.3500.0040.335.77660.74%
2022/01/11440.2600.0040.3447300.55%
2022/01/100.139.9900.0039.900.17000.01%
2022/01/05140.7000.0040.4316320.16%
2022/01/04140.7700.0040.7815910.17%
2021/12/30141.2100.0041.2215360.19%
2021/12/1400.00242.4542.43-2550-0.36%
2021/12/130.141.8000.0041.800.15450.01%
2021/12/10141.8000.0041.8315470.18%
2021/12/0200.000.142.6142.53-0.1506-0.02%
2021/11/2900.001.141.9341.98-1.1460-0.23%
2021/11/170.140.8600.0040.800.14360.01%
2021/11/160.141.2500.0041.120.14460.01%
2021/11/111141.9000.0041.89114462.46%
2021/11/0500.00141.5741.53-1431-0.23%
2021/11/01141.6200.0041.5814240.24%
2021/10/2800.00141.6541.58-1417-0.24%
2021/10/1900.00141.3841.23-1410-0.24%
2021/10/061.140.6000.0040.541.14430.24%
2021/10/0100.00141.1041.10-1450-0.22%
2021/09/280.141.3700.0041.220.14480.02%
2021/09/240.141.7000.0041.630.14320.01%
2021/09/16542.2800.0042.2554471.12%
2021/09/060.141.8000.0041.500.15000.01%
2021/08/300.141.9200.0042.060.15130.01%
2021/08/260.141.9600.0041.890.15130.01%
2021/08/2300.00142.4342.43-1520-0.19%
2021/08/1800.00242.0941.94-2505-0.40%
2021/08/1600.00242.2342.29-2517-0.39%
2021/08/100.141.8800.0041.810.15080.01%
2021/08/09141.9100.0041.9015110.20%
2021/07/30042.5000.0042.3805320.00%
2021/07/29042.5500.0042.4405330.00%
2021/07/26142.5000.0042.6115780.17%
2021/07/22042.3000.0042.1905830.00%
2021/07/19142.3300.0042.3415820.17%
2021/07/08142.2000.0042.2315960.17%
2021/07/0700.00241.6641.66-2599-0.33%
2021/06/30440.7800.0040.6746080.66%
2021/06/29440.5900.0040.6246210.64%
2021/06/22240.8000.0040.6525960.34%
2021/06/2100.00041.4041.700591-0.01%
2021/06/1600.00239.6439.51-2580-0.34%
2021/06/15539.8000.0039.8255960.84%
2021/06/07439.2300.0039.2545930.67%
2021/06/040.138.9500.0038.990.15920.02%
2021/05/3100.00339.0038.89-3608-0.49%
2021/05/27239.3200.0039.2526200.32%
2021/05/2100.001438.8538.87-14643-2.18%
2021/05/19338.5900.0038.6236750.44%
2021/05/18138.7400.0038.7416760.15%
2021/05/1200.00439.1839.17-4699-0.57%
2021/05/11139.2600.0039.2816930.14%
2021/05/0400.00439.6239.62-4682-0.59%
2021/04/27239.8300.0039.8026180.32%
2021/04/20239.7600.0039.7226030.33%
2021/04/0900.00340.0640.02-3609-0.49%
2021/04/01239.5400.0039.6526260.32%
2021/03/31539.590.139.6439.594.96140.80%
2021/03/300.139.3700.0039.320.16240.02%
2021/03/29139.8100.0039.9016220.16%
2021/03/2500.00440.0240.08-4638-0.63%
2021/03/2200.00239.3139.50-2675-0.30%
2021/03/19639.0000.0039.1466870.87%
2021/03/180.138.9700.0038.860.16960.01%
2021/03/170.139.4200.0039.400.16800.01%
2021/03/15139.0500.0039.0916910.14%
2021/03/12139.7400.0039.6616830.15%
2021/03/11140.0500.0040.0416850.15%
2021/03/09240.0700.0040.0226930.29%
2021/03/05139.2300.0039.1016970.14%
2021/03/03239.8700.0039.8927020.28%
2021/03/02140.14140.0040.2207020.00%
2021/02/26439.4200.0039.5346990.57%
2021/02/24140.4000.0040.5116790.15%
2021/02/22540.5900.0040.5456840.73%
2021/02/191141.3900.0041.37116661.65%
2021/02/18941.6600.0041.6796561.37%
2021/02/1700.00141.7341.65-1651-0.15%
2021/02/04142.6000.0042.6016310.16%
2021/02/02143.23143.2443.2206480.00%
2021/01/2200.001843.0843.13-18704-2.56%
2021/01/19143.2500.0043.2517310.14%
2021/01/1400.001.243.7043.47-1.2754-0.16%
2021/01/07143.5000.0043.4418240.12%
2021/01/06544.4400.0044.2058320.60%
2021/01/05144.9000.0044.9118300.12%
2021/01/04244.900.145.5044.991.98350.23%
2020/12/2400.00044.9744.9208340.00%
2020/12/08145.1000.0045.0717280.14%
2020/12/07544.7600.0044.8357230.69%
2020/12/020.245.8500.0045.840.27150.02%
2020/11/3000.00246.4146.46-2709-0.28%
2020/11/1300.00047.5046.1507020.00%
2020/11/11145.2200.0045.1217150.14%
2020/11/100.246.0000.0045.750.27140.02%
2020/11/09146.3800.0046.4617040.14%
2020/11/06447.0700.0047.0647000.57%
2020/11/05147.2000.0047.3116860.15%
2020/10/21246.4200.0046.2326050.33%
2020/10/19147.1000.0047.1016010.17%
2020/10/1600.00048.0047.550578-0.01%
2020/10/14147.1700.0047.1815400.19%
2020/10/08146.7200.0046.7615170.19%
2020/10/07147.1300.0047.1215070.20%
2020/10/05147.6700.0047.7115150.19%
2020/09/290.148.8800.0048.600.15120.02%
2020/09/160.248.8400.0048.800.25680.03%
2020/09/100.148.8000.0048.710.16240.02%
2020/09/07148.4500.0048.4717080.14%
2020/08/28147.7800.0047.8218830.11%
2020/08/26149.0600.0048.9118820.11%
2020/08/240.149.8000.0049.710.18870.01%
2020/08/140.249.8000.0049.190.29060.02%
2020/08/13149.7500.0049.8518880.11%
2020/08/0600.00150.8551.00-1881-0.11%
2020/08/040.151.1500.0050.900.18950.01%
2020/07/2400.001150.8051.00-11887-1.24%
2020/07/22150.1000.0050.1018670.12%
2020/07/1500.00949.8849.95-9874-1.03%
2020/07/09149.3400.0049.3018420.12%
2020/07/08149.3200.0049.3418390.12%
2020/07/070.249.8500.0048.980.28320.02%
2020/07/0100.00148.9849.03-1819-0.12%
2020/06/29149.50249.5049.52-1804-0.12%
2020/06/2200.001148.8548.88-11805-1.37%
2020/06/16148.4700.0048.3717930.13%
2020/06/09347.7000.0047.7438490.35%
2020/06/05147.8000.0047.6318620.12%
2020/06/0200.001049.5049.46-10928-1.08%
2020/06/0100.00149.7949.71-1939-0.11%
2020/05/19149.8600.0049.8411,1810.08%
2020/05/18150.7000.0050.8511,1840.08%
2020/05/15151.0000.0051.0011,2120.08%
2020/05/13150.3000.0050.2511,2470.08%
2020/05/06150.5000.0050.5511,2700.08%
2020/05/05150.7500.0050.7511,3110.08%
2020/05/04151.0500.0051.0511,3190.08%
2020/04/30151.0500.0051.0011,3340.07%
2020/04/2900.00251.4551.40-21,371-0.15%
2020/04/271051.8000.0051.90101,4990.67%
2020/04/2200.00152.4052.60-11,515-0.07%
2020/04/2100.00951.6951.85-91,511-0.60%
2020/04/20151.4000.0051.5011,5080.07%
2020/04/171051.10951.1051.2511,5120.07%
2020/04/161251.4000.0051.40121,5070.80%
2020/04/1300.00150.7050.70-11,521-0.07%
2020/04/08950.9000.0051.0091,5580.58%
2020/03/31150.750.151.0050.950.91,5720.06%
2020/03/2700.00550.2050.20-51,574-0.32%
2020/03/2500.00349.6849.97-31,566-0.19%
2020/03/24349.99350.0049.9201,5650.00%
2020/03/2300.00149.0549.30-11,562-0.06%
2020/03/20145.8000.0046.7211,5520.06%
2020/03/1900.00245.2045.00-21,546-0.13%
2020/03/18148.3800.0048.0411,5030.07%
2020/03/1700.00149.9950.60-11,485-0.07%
2020/03/13148.70148.9548.4701,4410.00%
2020/03/1200.00450.5950.40-41,359-0.29%
2020/03/1100.00251.1351.70-21,322-0.15%
2020/03/10353.00152.4551.7521,2970.15%
2020/03/09153.7000.0054.1011,2780.08%
2020/03/0600.00149.6849.83-11,230-0.08%
2020/03/05547.65147.6047.7341,1980.33%
2020/03/0300.00247.2347.42-21,155-0.17%
2020/03/0200.00247.6547.90-21,147-0.17%
2020/02/2700.0027.246.9246.97-27.21,113-2.44%
2020/02/262546.5700.0046.53251,0942.29%
2020/02/25146.444546.4546.45-441,080-4.07%
2020/02/244646.2600.0046.22461,0684.30%
2020/02/21245.6200.0045.7521,0420.19%
2020/02/14144.5100.0044.5119730.10%
2020/02/1000.00644.5544.67-6961-0.62%
2020/02/0500.00144.4044.52-1944-0.11%
2020/02/0400.00245.0444.96-2945-0.21%
2020/01/31444.57244.4844.6028990.22%
2020/01/30144.1600.0044.8118820.11%
2020/01/20142.5600.0042.5718100.12%
2020/01/13142.528242.5042.46-81964-8.40%
2020/01/08142.772843.1342.86-27978-2.76%
2020/01/02141.9700.0042.0119880.10%
2019/12/30142.5000.0042.4919700.10%
2019/12/24342.3600.0042.3739880.30%
2019/12/230.242.5900.0042.470.29940.02%
2019/12/19142.4700.0042.4711,0000.10%
2019/12/1800.00442.7242.70-41,004-0.40%
2019/12/1700.00242.7842.85-21,008-0.20%
2019/12/16143.0100.0042.9811,0150.10%
2019/12/13242.6400.0042.7821,0270.19%
2019/12/11143.4500.0043.4312,9130.03%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音