台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.03
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    29,721
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.02169.049.04-554,326-0.01%
2024/03/2728.90378.908.90-3555,226-0.06%
2024/03/2648.8928.898.89255,6560.00%
2024/03/25208.99148.988.97655,9230.01%
2024/03/22708.8528.868.876856,5360.12%
2024/03/2188.75108.778.75-258,0740.00%
2024/03/20108.7928.778.79859,6950.01%
2024/03/19328.75108.708.752261,4100.04%
2024/03/18178.7800.008.781760,9580.03%
2024/03/15368.78108.808.802661,1400.04%
2024/03/1429.0000.008.99260,8490.00%
2024/03/13309.111209.119.10-9061,484-0.15% 大賣/
2024/03/12609.28149.269.304661,7250.07%
2024/03/11309.3300.009.323062,8980.05%
2024/03/085.49.3019.309.344.463,4130.01%
2024/03/071109.30489.329.296263,5590.10% 大買/
2024/03/0600.0059.199.20-563,610-0.01%
2024/03/0419.021599.039.03-15864,209-0.25% 大賣/鉅額交易
2024/03/0100.00128.938.93-1264,024-0.02%
2024/02/2968.8300.008.83663,8210.01%
2024/02/271508.8800.008.9015063,6710.24% 大買/鉅額交易
2024/02/2600.001829.009.02-18263,621-0.29% 大賣/鉅額交易
2024/02/23278.6700.008.682762,9430.04%
2024/02/2246.78.6428.648.6544.763,3190.07%
2024/02/21628.7118.738.736163,0950.10%
2024/02/20188.6800.008.701863,2430.03%
2024/02/191478.76908.758.765763,2200.09% 大買/
2024/02/1698.785508.788.78-54164,297-0.84% 大賣/鉅額交易
2024/02/15194.88.846808.848.84-485.263,692-0.76% 大買/大賣/鉅額交易
2024/02/05419.2700.009.284162,1980.07%
2024/02/02179.6529.689.691561,4100.02%
2024/02/0110.69.52159.459.49-4.461,302-0.01%
2024/01/313599.2829.349.3635760,0800.59% 大買/鉅額交易
2024/01/309359.1600.009.2193558,4191.60% 大買/鉅額交易
2024/01/29178.9200.008.931758,1350.03%
2024/01/2648.9800.008.99458,2170.01%
2024/01/25168.83228.838.88-658,866-0.01%
2024/01/2478.9100.008.97758,3820.01%
2024/01/2399.0500.009.08958,8200.02%
2024/01/22119.0729.069.08958,6960.02%
2024/01/1910.88.88708.878.88-59.258,761-0.10%
2024/01/18559.1200.009.135558,2270.09%
2024/01/17789.121,0009.139.13-92258,395-1.58% 大賣/鉅額交易
2024/01/16153.89.363009.349.36-146.258,059-0.25% 大買/大賣/鉅額交易
2024/01/151099.4700.009.5010957,7720.19% 大買/鉅額交易
2024/01/1239.47509.479.49-4757,884-0.08%
2024/01/1119.4400.009.44157,4510.00%
2024/01/1057.69.5100.009.4657.657,1280.10%
2024/01/091,0679.4900.009.541,06756,9541.87% 大買/鉅額交易
2024/01/0889.3600.009.36855,9570.01%
2024/01/0569.572089.589.54-20255,523-0.36% 大賣/鉅額交易
2024/01/043.49.821,0029.839.81-998.654,304-1.84% 大賣/鉅額交易
2024/01/039.89.8839.929.866.853,2540.01%
2024/01/0231.69.9400.009.9231.652,9010.06%
2023/12/29210.13710.1410.13-552,260-0.01%
2023/12/282610.2600.0010.242653,0830.05%
2023/12/272.810.0400.0010.052.852,7340.01%
2023/12/261710.10910.1110.08852,4140.02%
2023/12/2522410.0600.0010.0222452,1820.43% 大買/鉅額交易
2023/12/2281.410.0920010.0510.06-118.651,787-0.23% 大賣/鉅額交易
2023/12/21510.3300.0010.33550,9890.01%
2023/12/204010.332010.3010.292050,6160.04%
2023/12/198.910.271010.1910.25-1.150,8750.00%
2023/12/1853.210.32810.2310.3745.249,7420.09%
2023/12/1531.210.011810.0310.0413.247,4450.03%
2023/12/14749.8779.809.856744,9980.15%
2023/12/1349.3500.009.35443,0380.01%
2023/12/1219.2800.009.36142,6750.00%
2023/12/11519.1700.009.275141,9870.12%
2023/12/08109.4199.419.41141,1460.00%
2023/12/07399.57279.539.431239,8890.03%
2023/12/06149.2300.009.231437,6700.04%
2023/12/0558.8800.008.92535,9920.01%
2023/11/3038.7418.788.72233,5380.01%
2023/11/2900.00108.638.65-1032,851-0.03%
2023/11/28108.4738.488.47732,0640.02%
2023/11/276018.276008.258.26131,7340.00% 大買/大賣/
2023/11/24508.4000.008.365031,5100.16%
2023/11/2318.4900.008.50131,1220.00%
2023/11/2200.0028.408.40-230,652-0.01%
2023/11/212088.4518.508.5020730,3620.68% 大買/鉅額交易
2023/11/202128.3000.008.2921230,0420.71% 大買/鉅額交易
2023/11/1728.3200.008.29229,8240.01%
2023/11/1628.211008.228.22-9829,636-0.33%
2023/11/154128.3938.408.3840929,2401.40% 大買/鉅額交易
2023/11/14508.0177.968.034327,7140.16%
2023/11/13102.97.9400.007.92102.927,9010.37% 大買/鉅額交易
2023/11/10577.9900.008.025727,2570.21%
2023/11/093468.36708.348.3727626,8511.03% 大買/鉅額交易
2023/11/0868.091008.058.09-9426,409-0.36%
2023/11/0747.8600.007.87426,4080.02%
2023/11/0600.001,1007.967.98-1,10026,313-4.18% 大賣/鉅額交易
2023/11/038427.9137.917.9283925,8933.24% 大買/鉅額交易
2023/11/023357.67887.697.6924725,7760.96% 大買/鉅額交易
2023/11/01207.2500.007.282025,0390.08%
2023/10/31107.3800.007.381027,0750.04%
2023/10/30137.3600.007.361326,9150.05%
2023/10/27317.4600.007.453127,0770.11%
2023/10/2677.2000.007.20726,5250.03%
2023/10/2577.6000.007.55727,2090.03%
2023/10/2427.45107.427.48-826,972-0.03%
2023/10/23167.1400.007.141626,7650.06%
2023/10/2017.2600.007.26126,5300.00%
2023/10/1957.38267.357.36-2125,897-0.08%
2023/10/1837.6400.007.64325,4040.01%
2023/10/1757.7400.007.70525,3420.02%
2023/10/1687.97107.987.99-225,017-0.01%
2023/10/1337.8847.877.94-124,8350.00%
2023/10/12138.24118.248.25224,1800.01%
2023/10/1117.9300.008.00124,1090.00%
2023/10/0617.7700.007.77124,0960.00%
2023/10/0567.9067.877.90023,9520.00%
2023/10/04587.6027.557.595623,4480.24%
2023/10/0338.0500.008.03322,4760.01%
2023/10/0200.00108.208.20-1022,322-0.04%
2023/09/2858.2800.008.28522,7960.02%
2023/09/26358.38698.388.41-3422,206-0.15%
2023/09/2558.731088.748.71-10321,666-0.48% 大賣/鉅額交易
2023/09/221058.64608.658.684521,9200.21% 大買/
2023/09/2158.9900.009.00521,0640.02%
2023/09/1900.0039.239.23-320,805-0.01%
2023/09/1859.1000.009.12521,0260.02%
2023/09/1589.2500.009.28821,0560.04%
2023/09/1400.0039.419.43-321,072-0.01%
2023/09/1229.2800.009.29221,3000.01%
2023/09/1139.3100.009.31321,4100.01%
2023/09/0839.4400.009.45321,5610.01%
2023/09/0700.0049.319.32-421,656-0.02%
2023/09/0629.2700.009.30221,7860.01%
2023/09/0459.4900.009.49522,0430.02%
2023/08/30109.6900.009.681022,3020.04%
2023/08/2919.5500.009.57122,5000.00%
2023/08/2519.46653.89.509.46-652.822,937-2.85% 大賣/鉅額交易
2023/08/246539.5939.619.5965023,1632.81% 大買/鉅額交易
2023/08/2359.2700.009.29523,1350.02%
2023/08/22259.1000.009.092523,3310.11%
2023/08/215.39.2400.009.225.323,3490.02%
2023/08/1889.3400.009.39823,4570.03%
2023/08/17189.337309.319.30-71223,916-2.98% 大賣/鉅額交易
2023/08/1615.59.5400.009.5615.523,8270.07%
2023/08/1512.39.6000.009.6012.324,2760.05%
2023/08/1439.6700.009.67324,5330.01%
2023/08/1121.59.7500.009.7621.524,9320.09%
2023/08/1059.9900.009.96525,4800.02%
2023/08/0989.9400.0010.01825,7190.03%
2023/08/08109.7600.009.871025,8990.04%
2023/08/0711.39.8939.899.918.325,6520.03%
2023/08/0481.59.6900.009.6981.525,8340.32%
2023/08/0233.510.2700.0010.2733.524,6010.14%
2023/08/011010.56310.5310.55723,9620.03%
2023/07/311010.4500.0010.431023,8090.04%
2023/07/283910.4200.0010.453924,0520.16%
2023/07/271010.7900.0010.791023,1530.04%
2023/07/26110.7900.0010.78123,6220.00%
2023/07/2571110.8700.0010.8571123,8762.98% 大買/鉅額交易
2023/07/21310.89610.8910.87-324,155-0.01%
2023/07/2000.00511.0911.05-524,260-0.02%
2023/07/18110.8100.0010.85124,3720.00%
2023/07/1700.00510.8410.84-524,452-0.02%
2023/07/13110.7000.0010.70124,9240.00%
2023/07/11510.51210.5110.52325,1610.01%
2023/07/102510.4000.0010.392525,1740.10%
2023/07/072110.60510.6010.611624,8150.06%
2023/07/06410.86410.8310.85024,4400.00%
2023/07/05111.111011.1011.10-923,799-0.04%
2023/07/041111.1000.0011.111124,0170.05%
2023/07/0300.00211.1011.12-224,496-0.01%
2023/06/30210.9900.0010.99224,4060.01%
2023/06/2700.00811.2511.23-824,473-0.03%
2023/06/2100.00811.2711.25-824,379-0.03%
2023/06/1900.003511.1711.16-3524,435-0.14%
2023/06/161311.1600.0011.181324,5470.05%
2023/06/1500.001810.9910.99-1824,556-0.07%
2023/06/1420.610.9900.0010.9820.624,6290.08%
2023/06/131511.1200.0011.131524,7740.06%
2023/06/120.411.0900.0011.070.424,9170.00%
2023/06/09511.02211.0311.04325,1470.01%
2023/06/082810.9100.0010.922825,5680.11%
2023/06/0720.311.2500.0011.2720.325,4070.08%
2023/06/05511.0600.0011.05525,1620.02%
2023/06/02311.321011.3411.32-724,918-0.03%
2023/05/310.211.202011.1911.20-19.824,592-0.08%
2023/05/300.511.0900.0011.120.524,5190.00%
2023/05/26110.8400.0010.85124,0940.00%
2023/05/24211.07211.0511.08023,7010.00%
2023/05/232210.9500.0010.932223,3770.09%
2023/05/221311.0600.0011.071322,8020.06%
2023/05/192411.1400.0011.162422,7250.11%
2023/05/181211.3800.0011.371222,0510.05%
2023/05/171311.4000.0011.431321,4890.06%
2023/05/16311.5100.0011.52320,8540.01%
2023/05/15211.67211.6911.65020,1520.00%
2023/05/120.311.90111.8811.88-0.819,8580.00%
2023/05/110.311.671211.6411.64-11.819,388-0.06%
2023/05/100.311.5400.0011.510.319,3340.00%
2023/05/0915.211.6000.0011.6215.218,8900.08%
2023/05/0800.0020011.8111.86-20018,090-1.11% 大賣/鉅額交易
2023/05/0400.00112.1012.09-118,116-0.01%
2023/05/0300.00211.9511.92-217,615-0.01%
2023/05/022311.6500.0011.642317,2170.13%
2023/04/27111.9700.0011.96116,2000.01%
2023/04/2600.00312.1512.14-316,137-0.02%
2023/04/2551.311.9600.0011.9651.315,9250.32%
2023/04/24411.7000.0011.70415,7340.03%
2023/04/21106.311.831211.8011.8694.315,5540.61% 大買/
2023/04/206111.6600.0011.656115,3760.40%
2023/04/18911.6200.0011.62915,0700.06%
2023/04/175611.90411.9011.905214,4460.36%
2023/04/14612.0900.0012.10614,2020.04%
2023/04/121412.269012.2512.26-7613,759-0.55%
2023/04/11212.2800.0012.31213,6640.01%
2023/04/10212.36712.4112.43-513,578-0.04%
2023/04/0700.001112.5112.52-1113,459-0.08%
2023/04/0650.212.49912.5012.5241.213,2060.31%
2023/03/31311.771511.8011.80-1212,628-0.10%
2023/03/3016.311.7500.0011.7116.312,5590.13%
2023/03/28811.8100.0011.83812,5070.06%
2023/03/273012.2800.0012.273012,1270.25%
2023/03/241012.1300.0012.151012,0290.08%
2023/03/23112.07112.0912.12011,9550.00%
2023/03/225611.965211.9211.93411,8640.03%
2023/03/21112.2400.0012.26111,5060.01%
2023/03/20112.19612.3512.37-511,450-0.04%
2023/03/17912.0900.0012.10911,3660.08%
2023/03/16112.271112.2312.27-1011,330-0.09%
2023/03/15611.80511.8411.80110,9850.01%
2023/03/14512.161212.1312.15-710,734-0.07%
2023/03/13411.781411.7911.74-1010,421-0.10%
2023/03/10211.551011.4311.61-810,021-0.08%
2023/03/09511.1700.0011.1659,7960.05%
2023/03/08511.1800.0011.1459,7750.05%
2023/03/06611.25111.2011.2459,7240.05%
2023/03/0300.002010.8210.86-209,588-0.21%
2023/03/02210.93210.9410.9109,5220.00%
2023/03/0100.00611.0511.08-69,348-0.06%
2023/02/248611.27211.2811.32849,2100.91%
2023/02/23511.12111.1211.1149,0670.04%
2023/02/221111.0100.0011.00119,0180.12%
2023/02/20611.29111.2811.2958,6860.06%
2023/02/171611.17411.1511.16128,5560.14%
2023/02/16711.5800.0011.6178,1020.09%
2023/02/15111.8700.0011.8717,9890.01%
2023/02/14511.88111.8611.9047,8890.05%
2023/02/13111.6600.0011.7017,7630.01%
2023/02/10511.9300.0011.9657,4880.07%
2023/02/09512.1100.0012.1057,3280.07%
2023/02/08412.125012.1112.14-467,217-0.64%
2023/02/071312.2700.0012.29137,0270.19%
2023/02/061912.4100.0012.43196,8070.28%
2023/02/03512.96112.9512.9646,4430.06%
2023/02/02112.6800.0012.6816,1760.02%
2023/01/301412.4500.0012.47145,7800.24%
2023/01/1700.00312.3112.26-35,648-0.05%
2023/01/1600.00712.3612.34-75,540-0.13%
2023/01/13412.48512.4712.48-15,396-0.02%
2023/01/1200.00512.2912.27-55,233-0.10%
2023/01/113011.9700.0011.99305,0980.59%
2023/01/09212.03412.0212.03-24,816-0.04%
2023/01/06211.7200.0011.7024,6890.04%
2023/01/04611.48211.4211.5444,4980.09%
2023/01/031011.1300.0011.17104,3210.23%
2022/12/302011.2100.0011.20204,2650.47%
2022/12/281711.2500.0011.25174,1410.41%
2022/12/271011.6800.0011.66104,0160.25%
2022/12/23211.8700.0011.8923,8920.05%
2022/12/2200.00212.0512.07-23,865-0.05%
2022/12/20312.0100.0011.9233,7580.08%
2022/12/19312.6100.0012.6133,5050.09%
2022/12/14512.8200.0012.8453,3120.15%
2022/12/131012.5500.0012.55103,1820.31%
2022/12/121912.60112.6312.67183,0710.59%
2022/12/09613.22113.1713.2552,8970.17%
2022/12/0800.00213.0813.09-22,687-0.07%
2022/12/051112.4200.0012.45112,2690.48%
2022/12/02812.2500.0012.2282,1650.37%
2022/12/01411.78411.7811.8102,0230.00%
2022/11/30611.5900.0011.6161,9240.31%
2022/11/28611.9400.0012.0361,8640.32%
2022/11/256012.1400.0012.06601,7483.43%
2022/11/2400.00111.8811.99-11,666-0.06%
2022/11/2300.002311.5011.52-231,544-1.49%
2022/11/1800.00611.3111.31-61,465-0.41%
2022/11/1700.00211.3211.36-21,430-0.14%
2022/11/1600.00211.0210.87-21,328-0.15%
2022/11/15610.6500.0010.6661,2600.48%
2022/11/1100.00210.8310.86-21,224-0.16%
2022/11/0900.00210.0610.11-21,134-0.18%
2022/11/0829.9200.009.9121,1070.18%
2022/11/07210.1800.0010.1821,0910.18%
2022/11/04210.30210.3510.3301,0950.00%
2022/10/2800.00210.7410.79-21,043-0.19%
2022/10/2600.00410.3310.43-41,013-0.39%
2022/10/2529.9000.009.9329790.20%
2022/10/2429.99210.0710.0809610.00%
2022/10/21210.2900.0010.1829520.21%
2022/10/20210.6400.0010.5929290.22%
2022/10/19210.9500.0010.9029180.22%
2022/10/17211.0900.0011.1329090.22%
2022/10/13111.35111.4311.3509080.00%
2022/10/11711.2200.0011.1979070.77%
2022/10/07711.8300.0011.8578900.79%
2022/09/2900.00112.2312.13-1906-0.11%
2022/09/28111.6800.0011.6519060.11%
2022/09/23112.5100.0012.5118920.11%
2022/09/20113.0500.0013.0418410.12%
2022/09/1500.00113.2013.11-1851-0.12%
2022/09/13113.0700.0013.0618380.12%
2022/09/0800.00113.3713.54-1832-0.12%
2022/09/071113.0900.0013.12118311.32%
2022/09/01113.8700.0013.9517790.13%
2022/08/3000.00114.4314.40-1755-0.13%
2022/08/25113.89113.9613.9007400.00%
2022/08/23114.2600.0014.3317090.14%
2022/08/22114.24114.3014.3307040.00%
2022/08/1900.003014.6014.67-30711-4.22%
2022/08/18114.8400.0014.8317130.14%
2022/08/1500.00114.9614.99-1701-0.14%
2022/08/12114.7300.0014.8216940.14%
2022/08/11115.5100.0015.4616660.15%
2022/08/0900.00115.8015.82-1647-0.15%
2022/08/081115.4200.0015.40116391.72%
2022/08/0400.00115.9815.99-1625-0.16%
2022/08/031115.8600.0015.86116211.77%
2022/08/0200.00116.3916.43-1606-0.16%
2022/07/2900.00115.6115.61-1592-0.17%
2022/07/251015.6800.0015.69105831.71%
2022/07/2200.00115.3415.35-1573-0.17%
2022/07/2100.00114.8614.88-1569-0.18%
2022/07/20114.7600.0014.7515670.18%
2022/07/1400.00115.1615.08-1566-0.18%
2022/07/1200.00114.8114.87-1569-0.18%
2022/07/11114.3400.0014.3515620.18%
2022/07/07114.9400.0014.9415520.18%
2022/07/0600.00115.3615.39-1542-0.18%
2022/06/2900.00114.3914.40-1481-0.21%
2022/06/27114.1800.0014.1514710.21%
2022/06/2300.00114.5214.50-1458-0.22%
2022/06/21113.9400.0013.9414450.22%
2022/06/1700.00114.1214.15-1436-0.23%
2022/06/15113.58113.7013.6104070.00%
2022/06/14113.9800.0014.0613930.25%
2022/06/13114.5600.0014.6713750.27%
2022/06/0800.00115.0314.95-1365-0.27%
2022/06/07114.7000.0014.7713630.28%
2022/06/06115.2200.0015.1913560.28%
2022/06/0200.00115.4015.45-1353-0.28%
2022/06/01115.2800.0015.3113460.29%
2022/05/30115.9100.0015.9013400.29%
2022/05/2600.00116.1016.20-1321-0.31%
2022/05/1900.00115.4915.47-1295-0.34%
2022/05/18115.0400.0014.9812930.34%
2022/05/1000.00115.3215.00-1276-0.36%
2022/05/09114.7300.0014.6712700.37%
2022/05/05115.9100.0015.9012560.39%
2022/05/0400.00116.1016.07-1248-0.40%
2022/05/03115.9900.0015.9812470.40%
2022/04/2500.00116.8116.76-1215-0.46%
2022/04/22116.5300.0016.6112040.49%
2022/04/2100.00116.9616.85-1193-0.52%
2022/04/18116.6500.0016.7111650.60%
2022/04/15117.2300.0017.3111530.65%
2022/04/1400.00217.5917.60-2146-1.36%
2022/04/13217.3200.0017.3121371.46%
2022/04/11117.9600.0017.7611330.75%
2022/04/06118.8800.0018.7011260.79%
2022/03/2900.00119.4619.38-1117-0.85%
2022/03/28119.0700.0018.8811140.87%
2022/01/1100.00123.5823.63-199-1.01%
2022/01/10123.1600.0023.151981.01%
2021/10/0600.00223.7423.54-297-2.04%
2021/10/01124.4800.0024.4811001.00%
2021/09/29124.1700.0024.1711020.98%
2021/05/14421.5300.0021.5541412.83%
2021/05/0500.00222.5622.56-2139-1.43%
2021/04/27222.6500.0022.6521421.40%
2021/04/2300.00722.7822.77-7142-4.92%
2021/04/22122.9100.0022.9311400.71%
2021/04/21522.61122.6022.6241382.90%
2021/04/20122.3200.0022.2511380.72%
2021/04/19122.7500.0022.7511380.72%
2021/04/1600.00222.5722.58-2138-1.45%
2021/04/15222.2100.0022.2921371.45%
2021/04/1400.004122.3422.30-41135-30.16%
2021/04/12122.1800.0022.2411370.73%
2021/04/0900.00422.3022.24-4138-2.88%
2021/04/0700.00622.1122.11-6136-4.41%
2021/04/0600.001322.0722.10-13135-9.62%
2021/03/31421.54721.5921.54-3132-2.26%
2021/03/30621.2800.0021.2261314.55%
2021/03/2900.00421.9621.95-4132-3.01%
2021/03/262421.9100.0021.952413118.23%
2021/03/253822.0900.0022.103813228.69%
2021/03/2400.00822.2722.30-8130-6.12%
2021/03/23821.7000.0021.6981276.25%
2021/02/2600.00222.3422.22-2113-1.76%
2021/02/25222.7000.0022.6621081.84%
2021/02/1800.00224.6724.68-299-2.01%
2020/08/2700.00531.9131.86-5199-2.51%
2020/08/2600.00131.9031.69-1198-0.50%
2020/08/11633.7400.0033.7262092.87%
2020/02/2700.003528.6528.66-35382-9.16%
2020/02/263528.1800.0028.18353759.31%
2019/08/1400.00126.2026.24-1111-0.90%
2019/08/06125.2600.0024.751761.31%
元大美債20正2 相關文章
元大美債20正2 相關影音