期元大美元指正2 (00683L)-元大-古亭券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.60
漲跌
▼0.34
漲幅
-1.48%
成交量
213張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	22.97	22.97	-1	302	-0.33%
2024/03/01	0	0.00	13	22.40	22.42	-13	358	-3.63%
2024/02/26	0	0.00	10	22.35	22.37	-10	359	-2.78%
2023/10/26	0	0.00	2	23.43	23.47	-2	638	-0.31%
2023/10/25	0	0.00	1	23.19	23.17	-1	678	-0.15%
2023/10/19	0	0.00	1	23.38	23.40	-1	717	-0.14%
2023/10/17	0	0.00	2	23.24	23.26	-2	755	-0.26%
2023/10/12	0	0.00	1	22.94	22.91	-1	788	-0.13%
2023/10/11	0	0.00	15	22.96	22.95	-15	904	-1.66%
2023/09/28	0	0.00	1	23.38	23.34	-1	931	-0.11%
2023/09/26	0	0.00	1	23.09	23.08	-1	919	-0.11%
2023/09/25	0	0.00	1	22.87	22.85	-1	915	-0.11%
2023/09/19	0	0.00	2	22.65	22.68	-2	911	-0.22%
2023/09/13	0	0.00	3	22.43	22.43	-3	910	-0.33%
2023/09/06	2	22.48	0	0.00	22.42	2	956	0.21%
2023/09/01	0	0.00	30	21.97	21.97	-30	949	-3.16%
2023/08/25	0	0.00	7	22.21	22.23	-7	973	-0.72%
2023/08/21	0	0.00	3	21.90	21.85	-3	966	-0.31%
2023/08/17	0	0.00	7	21.92	21.95	-7	977	-0.72%
2023/08/16	0	0.00	5	21.80	21.74	-5	997	-0.50%
2023/07/28	0	0.00	2	21.07	21.06	-2	1,108	-0.18%
2023/07/19	0	0.00	2	20.35	20.38	-2	1,078	-0.19%
2023/07/14	0	0.00	3	20.15	20.15	-3	1,101	-0.27%
2023/07/11	3	21.07	0	0.00	21.05	3	1,019	0.29%
2023/07/07	0	0.00	10	21.65	21.61	-10	1,028	-0.97%
2023/06/16	1	21.13	0	0.00	21.18	1	1,223	0.08%
2023/06/15	0	0.00	1	21.55	21.67	-1	1,205	-0.08%
2023/06/14	0	0.00	3	21.62	21.64	-3	1,211	-0.25%
2023/06/12	1	21.80	0	0.00	21.79	1	1,236	0.08%
2023/06/08	3	21.98	0	0.00	21.97	3	1,313	0.23%
2023/05/22	1	21.52	0	0.00	21.62	1	1,519	0.07%
2023/05/12	1	21.10	0	0.00	21.11	1	1,541	0.06%
2023/05/09	2	20.86	0	0.00	20.88	2	1,660	0.12%
2023/05/08	3	20.73	0	0.00	20.72	3	1,707	0.18%
2023/05/05	4	20.77	0	0.00	20.77	4	1,737	0.23%
2023/05/04	10	20.74	0	0.00	20.75	10	1,794	0.56%
2023/05/03	3	21.01	0	0.00	21.01	3	1,792	0.17%
2023/05/02	5	21.08	0	0.00	21.13	5	1,796	0.28%
2023/04/27	2	20.85	0	0.00	20.84	2	1,831	0.11%
2023/04/25	4	20.81	0	0.00	20.84	4	1,884	0.21%
2023/04/21	1	21.00	0	0.00	21.06	1	1,886	0.05%
2023/04/20	1	21.07	0	0.00	21.10	1	1,894	0.05%
2023/04/18	0	0.00	1	21.08	21.09	-1	1,953	-0.05%
2023/04/17	2	20.95	0	0.00	20.93	2	1,944	0.10%
2023/03/24	0	0.00	6	21.27	21.21	-6	2,101	-0.29%
2023/03/23	0	0.00	1	21.05	21.00	-1	2,109	-0.05%
2023/03/13	14	21.88	0	0.00	21.82	14	2,085	0.67%
2023/03/10	7	22.41	1	22.40	22.47	6	2,045	0.29%
2023/03/09	3	22.60	0	0.00	22.57	3	2,060	0.15%
2023/03/07	3	21.98	0	0.00	21.93	3	2,021	0.15%
2023/03/03	2	22.22	0	0.00	22.23	2	1,969	0.10%
2023/03/02	1	22.11	0	0.00	22.15	1	1,990	0.05%
2023/03/01	1	22.24	0	0.00	22.21	1	1,985	0.05%
2023/02/21	1	21.87	0	0.00	21.91	1	2,066	0.05%
2023/02/20	1	21.86	0	0.00	21.85	1	2,111	0.05%
2023/02/14	0	0.00	1	21.51	21.52	-1	2,111	-0.05%
2023/02/13	5	21.77	0	0.00	21.77	5	2,118	0.24%
2023/02/09	1	21.59	0	0.00	21.57	1	2,105	0.05%
2023/02/08	11	21.53	0	0.00	21.57	11	2,102	0.52%
2023/02/07	10	21.57	0	0.00	21.62	10	2,088	0.48%
2023/02/01	0	0.00	4	21.03	21.04	-4	1,948	-0.21%
2023/01/16	5	20.85	3	20.88	20.89	2	1,991	0.10%
2023/01/12	0	0.00	3	21.39	21.33	-3	1,949	-0.15%
2022/12/26	3	21.91	0	0.00	21.93	3	2,012	0.15%
2022/12/23	2	21.95	0	0.00	21.97	2	2,043	0.10%
2022/12/20	8.1	21.93	0	0.00	22.04	8.1	2,041	0.40%
2022/12/16	2	21.99	0	0.00	22.04	2	2,016	0.10%
2022/12/14	0	21.82	0	0.00	21.82	0	1,928	0.00%
2022/12/13	1	22.26	0	0.00	22.25	1	1,905	0.05%
2022/12/09	2	22.07	0	0.00	22.04	2	1,888	0.11%
2022/12/08	0.1	22.40	0	0.00	22.39	0.1	1,879	0.01%
2022/12/05	0.1	21.98	0	0.00	21.82	0.1	1,841	0.01%
2022/12/02	0.1	22.10	0	0.00	22.04	0.1	1,818	0.01%
2022/12/01	0.1	22.40	0	0.00	22.37	0.1	1,803	0.01%
2022/11/25	0	0.00	6	22.56	22.56	-6	1,704	-0.35%
2022/11/23	2	23.12	1	23.12	23.09	1	1,663	0.06%
2022/11/16	2	23.00	0	0.00	22.88	2	1,495	0.13%
2022/11/15	0.1	23.00	0	0.00	23.05	0.1	1,443	0.01%
2022/11/14	3	23.00	0	0.00	23.08	3	1,426	0.21%
2022/11/11	5.1	23.57	0	0.00	23.51	5.1	1,371	0.37%
2022/11/09	3	24.33	2	24.33	24.33	1	1,308	0.08%
2022/11/08	2	24.50	0	0.00	24.63	2	1,289	0.16%
2022/11/07	0	0.00	1	24.92	24.92	-1	1,269	-0.08%
2022/11/04	0	0.00	2	25.73	25.55	-2	1,246	-0.16%
2022/11/03	2	25.31	2	25.30	25.30	0	1,207	0.00%
2022/10/28	1	24.70	0	0.00	24.69	1	1,134	0.09%
2022/10/27	7.1	24.36	0	0.00	24.33	7.1	1,110	0.64%
2022/10/26	3	25.01	0	0.00	24.94	3	1,072	0.28%
2022/10/20	1	25.75	0	0.00	25.77	1	979	0.10%
2022/10/18	2	25.46	0	0.00	25.33	2	930	0.21%
2022/10/11	0	0.00	12	25.95	26.04	-12	798	-1.50%
2022/10/05	7	24.68	0	0.00	24.67	7	704	0.99%
2022/10/04	2	25.19	0	0.00	25.19	2	660	0.30%
2022/09/30	1	25.52	0	0.00	25.45	1	618	0.16%
2022/09/29	8	26.02	0	0.00	26.00	8	594	1.35%
2022/09/26	0	0.00	4.3	26.23	26.23	-4.3	548	-0.78%
2022/09/22	5	25.05	0	0.00	25.05	5	514	0.97%
2022/09/19	0.1	24.40	0	0.00	24.37	0.1	475	0.02%
2022/09/12	0	0.00	4	23.76	23.82	-4	455	-0.88%
2022/08/26	2	23.59	0	0.00	23.59	2	515	0.39%
2022/08/12	2	22.20	0	0.00	22.17	2	563	0.36%
2022/07/19	0	0.00	3.1	23.18	23.10	-3.1	830	-0.38%
2022/07/18	0	0.00	0.2	23.17	23.31	-0.2	830	-0.02%
2022/07/15	0	0.00	2	23.61	23.59	-2	830	-0.24%
2022/07/14	0	0.00	3	23.47	23.53	-3	835	-0.36%
2022/07/12	0	0.00	4	23.52	23.56	-4	846	-0.47%
2022/07/11	0	0.00	5	23.03	23.00	-5	847	-0.59%
2022/07/08	0	0.00	5	22.93	22.97	-5	855	-0.58%
2022/06/16	0	0.00	0.1	21.98	22.08	-0.1	853	-0.01%
2022/06/15	0.1	22.10	0	0.00	22.22	0.1	846	0.01%
2022/06/14	0.1	22.19	0	0.00	22.12	0.1	848	0.01%
2022/06/13	0	21.86	0	0.00	21.91	0	823	0.01%
2022/06/10	0.1	21.37	0	0.00	21.36	0.1	810	0.01%
2022/06/06	0	21.00	0	0.00	20.92	0	849	0.00%
2022/05/30	0.1	20.62	0	0.00	20.62	0.1	866	0.01%
2022/05/20	0.1	21.21	0	21.30	21.23	0.1	937	0.01%
2022/05/16	0.1	22.10	0	22.00	21.98	0.1	903	0.01%
2022/05/11	0.1	21.64	0	0.00	21.57	0.1	894	0.01%
2022/05/10	0	0.00	0.2	21.57	21.51	-0.2	876	-0.02%
2022/05/09	0.1	21.71	0	0.00	21.81	0.1	862	0.01%
2022/05/06	0	21.59	0	0.00	21.59	0	847	0.00%
2022/05/05	0	0.00	5	21.00	21.12	-5	836	-0.60%
2022/05/04	0.1	21.48	0	0.00	21.49	0.1	818	0.01%
2022/05/03	0.1	21.46	0	0.00	21.48	0.1	822	0.01%
2022/04/29	0.1	21.40	4	21.47	21.40	-3.9	814	-0.48%
2022/04/28	1	21.31	0	0.00	21.56	1	788	0.13%
2022/04/27	2	20.99	0	0.00	21.00	2	759	0.26%
2022/04/26	0.1	20.65	0	0.00	20.70	0.1	758	0.02%
2022/04/25	1.1	20.53	2	20.56	20.61	-0.9	748	-0.12%
2022/04/20	0.1	20.35	0	0.00	20.30	0.1	773	0.02%
2022/04/19	0	0.00	10	20.36	20.40	-10	775	-1.29%
2022/04/06	0.1	19.80	7	19.82	19.82	-6.9	738	-0.94%
2022/04/01	0	0.00	2	19.44	19.45	-2	723	-0.28%
2022/03/31	2	19.18	0	0.00	19.24	2	723	0.28%
2022/03/29	1	19.62	0	0.00	19.65	1	709	0.14%
2022/03/25	0.1	19.45	0	0.00	19.43	0.1	697	0.01%
2022/03/24	0	0.00	16	19.52	19.52	-16	708	-2.26%
2022/03/23	6	19.41	0	0.00	19.41	6	740	0.81%
2022/03/22	0	0.00	9	19.53	19.53	-9	738	-1.22%
2022/03/18	27	19.22	0	0.00	19.24	27	744	3.63%
2022/03/17	2.1	19.34	0	0.00	19.35	2.1	745	0.28%
2022/03/10	0.1	19.30	0	0.00	19.31	0.1	718	0.01%
2022/03/07	0	0.00	10	19.70	19.68	-10	689	-1.45%
2022/02/25	0	0.00	10	18.82	18.76	-10	714	-1.40%
2022/02/22	0	0.00	22	18.50	18.50	-22	691	-3.18%
2022/02/21	0	0.00	20	18.46	18.40	-20	690	-2.90%
2022/02/18	0	0.00	3	18.41	18.40	-3	696	-0.43%
2022/02/17	0	0.00	5	18.46	18.45	-5	701	-0.71%
2022/01/03	10	18.44	0	0.00	18.48	10	787	1.27%
2021/12/09	20	18.50	0	0.00	18.50	20	884	2.26%
2021/12/02	4	18.50	0	0.00	18.54	4	896	0.45%
2021/11/29	2	18.61	0	0.00	18.61	2	900	0.22%
2021/11/25	0	0.00	46	18.79	18.78	-46	879	-5.23%
2021/11/23	0.1	18.70	10	18.72	18.71	-9.9	878	-1.13%
2021/11/22	0	18.50	0	0.00	18.55	0	863	0.00%
2021/11/16	0.1	18.31	0	0.00	18.29	0.1	899	0.01%
2021/10/29	12	17.60	0	0.00	17.63	12	882	1.36%
2021/10/28	0.1	17.80	0	0.00	17.76	0.1	867	0.01%
2021/10/22	10	17.72	0	0.00	17.75	10	896	1.12%
2021/10/20	0	0.00	7	17.75	17.71	-7	901	-0.78%
2021/10/19	0	0.00	2	17.74	17.74	-2	905	-0.22%
2021/10/15	5	17.81	0	0.00	17.80	5	926	0.54%
2021/10/14	0	0.00	5	17.82	17.87	-5	938	-0.53%
2021/10/08	2	17.90	5	17.89	17.89	-3	925	-0.32%
2021/10/06	2	17.89	0	0.00	17.88	2	910	0.22%
2021/09/30	5	17.90	0	0.00	17.88	5	908	0.55%
2021/09/09	4	17.39	0	0.00	17.38	4	1,061	0.38%
2021/09/08	20	17.30	0	0.00	17.35	20	1,078	1.85%
2021/09/07	0	0.00	6	17.18	17.18	-6	1,068	-0.56%
2021/09/06	4	17.21	0	0.00	17.22	4	1,077	0.37%
2021/08/31	11	17.32	0	0.00	17.32	11	1,097	1.00%
2021/08/27	1	17.51	0	0.00	17.49	1	1,156	0.09%
2021/08/25	1	17.50	1	17.47	17.48	0	1,175	0.00%
2021/08/24	3	17.50	0	0.00	17.50	3	1,175	0.26%
2021/08/20	5	17.70	0	0.00	17.74	5	1,144	0.44%
2021/08/19	5	17.62	0	0.00	17.60	5	1,109	0.45%
2021/08/12	0	0.00	11	17.40	17.39	-11	1,108	-0.99%
2021/07/30	0	0.00	10	17.08	17.11	-10	1,182	-0.85%
2021/07/29	1	17.14	0	0.00	17.13	1	1,181	0.08%
2021/07/21	20	17.51	0	0.00	17.51	20	1,186	1.68%
2021/07/05	0	0.00	8	17.25	17.25	-8	1,325	-0.60%
2021/07/02	4	17.36	0	0.00	17.38	4	1,334	0.30%
2021/06/30	4	17.10	0	0.00	17.10	4	1,368	0.29%
2021/06/28	0	0.00	2	17.02	17.03	-2	1,442	-0.14%
2021/06/21	0	0.00	10	17.17	17.24	-10	1,515	-0.66%
2021/06/16	0	0.00	3	16.57	16.57	-3	1,467	-0.20%
2021/06/10	10	16.49	0	0.00	16.50	10	1,457	0.69%
2021/06/08	1	16.46	0	0.00	16.45	1	1,482	0.07%
2021/06/07	8	16.47	6	16.49	16.49	2	1,495	0.13%
2021/06/04	1	16.60	0	0.00	16.63	1	1,530	0.07%
2021/06/02	0	0.00	48	16.36	16.39	-48	1,535	-3.13%
2021/05/31	0	0.00	50	16.39	16.41	-50	1,561	-3.20%
2021/05/28	0	0.00	1	16.40	16.41	-1	1,567	-0.06%
2021/05/27	0	0.00	2	16.37	16.37	-2	1,590	-0.13%
2021/05/25	30	16.34	10	16.33	16.35	20	1,612	1.24%
2021/05/21	1	16.33	0	0.00	16.34	1	1,613	0.06%
2021/05/17	5	16.55	0	0.00	16.56	5	1,625	0.31%
2021/05/11	1	16.51	0	0.00	16.50	1	1,672	0.06%
2021/05/10	6	16.50	0	0.00	16.49	6	1,675	0.36%
2021/05/07	6	16.71	0	0.00	16.74	6	1,665	0.36%
2021/05/05	0	0.00	1	16.83	16.84	-1	1,650	-0.06%
2021/05/04	4	16.79	2	16.82	16.84	2	1,653	0.12%
2021/05/03	7	16.79	2	16.85	16.85	5	1,644	0.30%
2021/04/29	5	16.60	0	0.00	16.60	5	1,643	0.30%
2021/04/26	7	16.62	0	0.00	16.60	7	1,650	0.42%
2021/04/21	0	0.00	11	16.78	16.82	-11	1,650	-0.67%
2021/04/20	9	16.76	13	16.71	16.69	-4	1,661	-0.24%
2021/04/19	0	0.00	4	17.03	17.01	-4	1,662	-0.24%
2021/04/15	0	0.00	31	17.06	17.05	-31	1,693	-1.83%
2021/04/14	27	17.09	50	17.09	17.05	-23	1,677	-1.37%
2021/04/12	4	17.29	0	0.00	17.31	4	1,630	0.25%
2021/04/09	10	17.22	3	17.27	17.27	7	1,619	0.43%
2021/04/08	2	17.36	0	0.00	17.30	2	1,606	0.12%
2021/04/07	2	17.31	0	0.00	17.34	2	1,586	0.13%
2021/04/06	44	17.48	0	0.00	17.46	44	1,557	2.82%
2021/04/01	15	17.70	0	0.00	17.74	15	1,505	1.00%
2021/03/31	20	17.73	0	0.00	17.79	20	1,470	1.36%
2021/03/30	22	17.58	2	17.58	17.58	20	1,423	1.40%
2021/03/29	4	17.50	0	0.00	17.54	4	1,397	0.29%
2021/03/26	0	0.00	8	17.51	17.53	-8	1,368	-0.58%
2021/03/25	4	17.44	40	17.43	17.44	-36	1,342	-2.68%
2021/03/24	2	17.31	8	17.39	17.39	-6	1,308	-0.46%
2021/03/23	2	17.14	0	0.00	17.16	2	1,286	0.16%
2021/03/22	2	17.22	19	17.19	17.23	-17	1,278	-1.33%
2021/03/19	75	17.16	0	0.00	17.12	75	1,259	5.95%
2021/03/18	3	16.99	0	0.00	17.02	3	1,234	0.24%
2021/03/08	0	0.00	10	17.23	17.23	-10	1,101	-0.91%
2021/02/25	1	16.50	0	0.00	16.45	1	1,020	0.10%
2021/02/17	2	16.73	0	0.00	16.72	2	953	0.21%
2021/02/03	6	16.86	0	0.00	16.86	6	867	0.69%
2021/01/29	5	16.76	0	0.00	16.76	5	820	0.61%
2021/01/27	0	0.00	4	16.57	16.56	-4	798	-0.50%
2021/01/20	2	16.63	0	0.00	16.64	2	788	0.25%
2021/01/15	0	0.00	1	16.58	16.61	-1	712	-0.14%
2021/01/11	3	16.79	0	0.00	16.73	3	561	0.53%
2020/12/14	10	16.74	0	0.00	16.76	10	628	1.59%
2020/11/27	5	17.27	0	0.00	17.24	5	521	0.96%
2020/11/17	0	0.00	1	17.39	17.44	-1	488	-0.20%
2020/11/13	1	17.58	0	0.00	17.57	1	491	0.20%
2020/11/04	0	0.00	2	17.81	17.87	-2	466	-0.43%
2020/11/03	0	0.00	16	17.93	17.92	-16	460	-3.47%
2020/10/30	2	17.95	0	0.00	18.03	2	445	0.45%
2020/10/21	4	17.62	0	0.00	17.63	4	427	0.94%
2020/10/20	1	17.83	0	0.00	17.83	1	422	0.24%
2020/10/19	4	17.90	0	0.00	17.95	4	422	0.95%
2020/10/16	0	0.00	2	17.97	17.99	-2	420	-0.48%
2020/10/15	0	0.00	1	17.83	17.83	-1	417	-0.24%
2020/10/13	1	17.75	0	0.00	17.73	1	408	0.24%
2020/10/08	0	0.00	2	17.89	17.89	-2	383	-0.52%
2020/10/06	3	17.76	1	17.73	17.76	2	369	0.54%
2020/10/05	5	17.99	0	0.00	17.99	5	355	1.41%
2020/09/30	6	18.05	0	0.00	18.08	6	353	1.70%
2020/09/29	1	18.08	0	0.00	18.07	1	344	0.29%
2020/09/28	19	18.22	0	0.00	18.22	19	336	5.65%
2020/09/23	1	18.40	0	0.00	18.46	1	281	0.36%
2020/09/22	5	17.92	0	0.00	17.95	5	253	1.97%
2020/09/14	2	17.73	0	0.00	17.74	2	230	0.87%
2020/08/07	0	0.00	2	17.69	17.76	-2	181	-1.10%
2020/08/05	2	17.74	0	0.00	17.75	2	179	1.11%
2019/03/29	0	0.00	4	18.98	19.00	-4	92	-4.34%
2019/03/28	2	18.92	0	0.00	18.92	2	91	2.18%
2019/03/27	2	18.89	0	0.00	18.85	2	92	2.16%
2019/01/21	0	0.00	2	18.53	18.52	-2	257	-0.78%
2019/01/17	1	18.48	0	0.00	18.48	1	266	0.37%
2019/01/16	0	0.00	1	18.42	18.39	-1	260	-0.38%
2019/01/15	1	18.28	0	0.00	18.24	1	267	0.37%
2018/11/12	0	0.00	13	18.81	18.81	-13	519	-2.50%
2018/11/09	0	0.00	22	18.60	18.68	-22	525	-4.19%
2018/10/30	5	18.63	0	0.00	18.63	5	566	0.88%
2018/10/29	30	18.58	0	0.00	18.56	30	558	5.37%
2018/10/15	0	0.00	4	18.10	18.12	-4	537	-0.74%
2018/09/03	1	18.11	0	0.00	18.09	1	500	0.20%
2018/08/27	1	18.07	0	0.00	18.10	1	479	0.21%
2018/08/16	1	18.59	0	0.00	18.54	1	510	0.20%
2018/08/14	2	18.49	0	0.00	18.48	2	512	0.39%
2018/06/25	0	0.00	2	17.66	17.72	-2	1,164	-0.17%
2018/06/20	2	17.91	0	0.00	17.91	2	1,241	0.16%
2018/05/24	0	0.00	15	17.35	17.33	-15	1,556	-0.96%
2018/05/18	3	17.19	0	0.00	17.20	3	1,667	0.18%
2018/05/16	12	17.15	0	0.00	17.10	12	1,743	0.69%
2018/05/02	0	0.00	11	16.75	16.78	-11	1,944	-0.57%
2018/04/26	4	16.31	0	0.00	16.30	4	1,904	0.21%
2018/04/24	6	16.21	0	0.00	16.21	6	1,895	0.32%
2018/04/18	0	0.00	4	15.70	15.68	-4	1,888	-0.21%
2018/03/13	0	0.00	1	15.85	15.86	-1	1,606	-0.06%
2018/03/12	1	15.85	0	0.00	15.86	1	1,600	0.06%
2018/03/05	0	0.00	3	15.84	15.86	-3	1,510	-0.20%
2018/03/01	0	0.00	1	16.13	16.14	-1	1,440	-0.07%
2018/02/27	0	0.00	2	15.80	15.81	-2	1,386	-0.14%
2018/02/21	4	15.80	0	0.00	15.85	4	1,287	0.31%
2018/02/09	1	15.96	14	15.96	15.99	-13	1,203	-1.08%
2018/02/08	3	15.94	0	0.00	15.99	3	1,159	0.26%
2018/02/06	11	15.75	0	0.00	15.76	11	1,097	1.00%
2018/02/01	1	15.53	0	0.00	15.54	1	953	0.10%
2018/01/24	1	15.85	0	0.00	15.83	1	749	0.13%
2018/01/16	0	0.00	2	16.09	16.09	-2	817	-0.24%