加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.001.17.867.87-1.122,5240.00%
2025/03/1257.9000.007.91522,8350.02%
2025/03/0448.29128.268.26-823,111-0.03%
2025/03/03408.0900.008.114022,5770.18%
2025/02/2600.00137.987.93-1322,107-0.06%
2025/02/2400.0017.687.67-121,6640.00%
2025/02/1700.00207.597.60-2022,642-0.09%
2025/02/1400.0037.537.55-323,136-0.01%
2025/02/1337.3600.007.36323,1710.01%
2025/02/1100.00157.617.62-1523,474-0.06%
2025/02/0700.001627.787.75-16226,025-0.62% 大賣/鉅額交易
2025/02/0657.7900.007.78526,1520.02%
2025/02/0317.5200.007.56126,4980.00%
2025/01/2100.0037.427.46-326,623-0.01%
2025/01/1700.0047.307.29-427,212-0.01%
2025/01/1600.0037.227.26-327,518-0.01%
2025/01/1347.03707.017.00-6629,160-0.23%
2025/01/10107.10257.097.09-1528,850-0.05%
2025/01/08567.1500.007.125630,1700.19%
2025/01/07637.3300.007.346330,1080.21%
2025/01/0667.3500.007.34630,6430.02%
2025/01/0300.00107.487.49-1031,126-0.03%
2025/01/02567.4100.007.425631,8050.18%
2024/12/27107.5100.007.511033,7150.03%
2024/12/2657.4800.007.45534,5120.01%
2024/12/2527.5300.007.54235,1680.01%
2024/12/2427.4900.007.48235,8770.01%
2024/12/2367.6100.007.60636,0790.02%
2024/12/2037.60207.567.57-1736,653-0.05%
2024/12/19537.7400.007.695337,0540.14%
2024/12/18207.9900.007.992036,8490.05%
2024/12/17257.9500.007.922538,1890.07%
2024/12/16107.9400.007.931039,0050.03%
2024/12/13138.0800.008.081339,1530.03%
2024/12/1288.2300.008.20839,3390.02%
2024/12/1100.0018.398.38-140,1480.00%
2024/12/0900.0058.628.64-542,400-0.01%
2024/12/0400.0028.438.41-244,9410.00%
2024/12/0200.00208.448.48-2045,668-0.04%
2024/11/2700.00108.258.25-1046,703-0.02%
2024/11/2500.00208.088.09-2047,272-0.04%
2024/11/22107.9700.007.971047,9770.02%
2024/11/1900.0037.937.94-350,102-0.01%
2024/11/1817.9100.007.88150,6690.00%
2024/11/14257.8400.007.842551,7790.05%
2024/11/1318.0700.008.04152,4470.00%
2024/11/12108.3000.008.331053,2960.02%
2024/11/1100.00108.218.21-1053,577-0.02%
2024/11/08108.14228.168.14-1254,000-0.02%
2024/11/0748.01207.997.97-1654,376-0.03%
2024/11/06668.1200.008.116654,5990.12%
2024/11/0500.00118.318.34-1153,769-0.02%
2024/11/04228.2500.008.272256,5080.04%
2024/11/0118.3600.008.39158,5780.00%
2024/10/29318.22108.228.232159,9980.04%
2024/10/28278.1800.008.172760,2620.04%
2024/10/25258.4000.008.442559,9570.04%
2024/10/2428.2800.008.31259,9620.00%
2024/10/231.58.2800.008.241.559,8930.00%
2024/10/223.58.3100.008.243.559,6150.01%
2024/10/2198.6100.008.62958,5290.02%
2024/10/18148.6000.008.601458,7050.02%
2024/10/17108.8200.008.821058,2140.02%
2024/10/16108.8328.838.84858,4310.01%
2024/10/1518.6500.008.64157,7590.00%
2024/10/1448.5700.008.56457,5470.01%
2024/10/1158.7300.008.71557,7250.01%
2024/10/09358.8800.008.863557,3910.06%
2024/10/08128.8900.008.921256,9690.02%
2024/10/0799.0100.009.02956,5040.02%
2024/10/04129.2500.009.251255,5970.02%
2024/10/0169.4100.009.42654,7740.01%
2024/09/3000.0029.469.46-254,6890.00%
2024/09/2700.0039.389.40-354,125-0.01%
2024/09/26139.3600.009.381353,9370.02%
2024/09/24119.5000.009.481153,8040.02%
2024/09/2319.4800.009.48153,3810.00%
2024/09/2079.6300.009.63752,7510.01%
2024/09/1919.7000.009.69152,0740.00%
2024/09/1859.9700.009.97550,6210.01%
2024/09/122.29.90209.919.89-17.848,874-0.04%
2024/09/11309.991010.0610.072047,9910.04%
2024/09/1059.7800.009.81546,5930.01%
2024/09/0929.6700.009.65246,1710.00%
2024/09/06359.7800.009.803545,6800.08%
2024/09/05109.623.69.619.626.444,7110.01%
2024/09/0319.2100.009.22143,1630.00%
2024/09/0279.2200.009.20743,0930.02%
2024/08/3029.3800.009.38242,6770.00%
2024/08/290.69.4300.009.420.642,4080.00%
2024/08/2889.4800.009.47841,8320.02%
2024/08/27169.5100.009.511641,4620.04%
2024/08/2369.4800.009.49640,4690.01%
2024/08/2269.6000.009.64639,5150.02%
2024/08/2139.6600.009.67338,8850.01%
2024/08/2029.4400.009.41237,9840.01%
2024/08/1919.42329.429.46-3137,384-0.08%
2024/08/1629.4059.419.42-336,850-0.01%
2024/08/1500.0029.529.56-235,952-0.01%
2024/08/1400.0059.429.48-534,731-0.01%
2024/08/12459.3000.009.334533,3470.13%
2024/08/091059.1400.009.1910532,6880.32% 大買/鉅額交易
2024/08/08549.2800.009.325431,7170.17%
2024/08/071079.3869.419.3910130,7520.33% 大買/鉅額交易
2024/08/0699.64109.619.67-129,7020.00%
2024/08/0539.85109.819.81-727,021-0.03%
2024/08/02239.23159.229.21824,7570.03%
2024/08/0189.0359.049.03323,5770.01%
2024/07/3100.00508.818.82-5022,998-0.22%
2024/07/26108.5500.008.551022,3120.04%
2024/07/2328.6300.008.63222,0280.01%
2024/07/1918.7618.768.72022,0370.00%
2024/07/18258.8300.008.822521,6750.12%
2024/07/17158.8500.008.851521,5310.07%
2024/07/1658.7000.008.70521,0290.02%
2024/07/15468.6400.008.644621,2100.22%
2024/07/1100.00108.588.58-1020,194-0.05%
2024/07/10148.5200.008.541420,2690.07%
2024/07/0518.3900.008.43120,8170.00%
2024/07/0438.4000.008.39320,7930.01%
2024/07/0318.2600.008.26120,5840.00%
2024/07/0218.2400.008.25120,7390.00%
2024/07/01368.4000.008.403620,4620.18%
2024/06/2858.6628.728.68320,3050.01%
2024/06/2788.6200.008.65820,0250.04%
2024/06/2648.8600.008.85419,7650.02%
2024/06/2558.9328.918.94319,8080.02%
2024/06/2400.000.58.868.84-0.519,7270.00%
2024/06/2138.8100.008.83319,8750.02%
2024/06/2018.8900.008.89120,2000.00%
2024/06/1938.9500.008.95320,4230.01%
2024/06/1898.8200.008.82920,5220.04%
2024/06/17208.880.58.888.8819.520,3850.10%
2024/06/14118.7800.008.761120,3650.05%
2024/06/1328.5900.008.55220,0780.01%
2024/06/1218.4528.458.48-119,925-0.01%
2024/06/11348.3300.008.333419,9440.17%
2024/06/0728.6800.008.69219,9940.01%
2024/06/0648.7000.008.69420,1410.02%
2024/06/0518.6048.588.58-319,985-0.02%
2024/06/0488.3900.008.39819,9110.04%
2024/06/0338.1878.178.20-420,186-0.02%
2024/05/3067.9100.007.95620,4930.03%
2024/05/2938.0800.008.07320,4630.01%
2024/05/2718.3518.348.34020,7350.00%
2024/05/2418.3200.008.32120,8820.00%
2024/05/2218.4000.008.39121,6210.00%
2024/05/2038.4100.008.40322,2530.01%
2024/05/1738.5100.008.51322,3850.01%
2024/05/1600.0058.618.62-522,534-0.02%
2024/05/0800.00108.288.27-1026,121-0.04%
2024/05/07108.19308.198.25-2026,464-0.08%
2024/05/0638.13128.128.14-926,512-0.03%
2024/05/02107.9100.007.931026,6960.04%
2024/04/2927.8600.007.87226,9090.01%
2024/04/2657.7500.007.76527,2820.02%
2024/04/2567.8600.007.83627,5130.02%
2024/04/24257.9800.007.962527,5230.09%
2024/04/2257.9300.007.93528,1460.02%
2024/04/1968.1300.008.10628,1160.02%
2024/04/1757.8600.007.88528,0240.02%
2024/04/1648.0000.007.96428,0120.01%
2024/04/1538.1500.008.13328,0000.01%
2024/04/1218.1500.008.13128,1030.00%
2024/04/11128.2100.008.231228,3840.04%
2024/04/1000.0028.598.60-227,934-0.01%
2024/04/0888.3900.008.40828,8020.03%
2024/04/03108.6100.008.611028,7950.03%
2024/04/0228.7400.008.71229,0990.01%
2024/03/2958.9800.008.98529,0820.02%
2024/03/28338.9800.009.003329,3820.11%
2024/03/2700.0018.868.87-129,8360.00%
2024/03/2528.9228.978.92030,8260.00%
2024/03/2218.7700.008.83131,3690.00%
2024/03/2118.7100.008.70132,7940.00%
2024/03/1958.6700.008.70534,5200.01%
2024/03/1818.7400.008.73134,4470.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音