期元大S&P日圓正2 (00706L)-元大-古亭券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.23
漲跌
▼0.01
漲幅
-0.16%
成交量
4,919張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	120	6.38	6.39	-120	12,722	-0.94%	大賣/鉅額交易
2024/05/15	0	0.00	10	6.20	6.22	-10	12,909	-0.08%
2024/05/14	0	0.00	90	6.20	6.21	-90	13,460	-0.67%
2024/05/13	100	6.25	0	0.00	6.24	100	13,719	0.73%
2024/05/10	2	6.27	0	0.00	6.27	2	13,954	0.01%
2024/05/09	1	6.27	0	0.00	6.28	1	14,027	0.01%
2024/05/08	3	6.31	0	0.00	6.31	3	14,018	0.02%
2024/05/03	0	0.00	3	6.48	6.49	-3	13,847	-0.02%
2024/04/30	0	0.00	3	6.22	6.23	-3	13,605	-0.02%
2024/04/29	3	6.03	0	0.00	6.36	3	13,512	0.02%
2024/04/23	3	6.38	0	0.00	6.39	3	12,480	0.02%
2024/04/19	2	6.41	0	0.00	6.41	2	12,495	0.02%
2024/04/11	6	6.57	0	0.00	6.56	6	11,988	0.05%
2024/04/02	0	0.00	50	6.70	6.70	-50	12,008	-0.42%
2024/04/01	3	6.74	0	0.00	6.74	3	11,905	0.03%
2024/03/29	50	6.78	0	0.00	6.77	50	11,844	0.42%
2024/03/28	0	0.00	150	6.73	6.75	-150	11,915	-1.26%	大賣/鉅額交易
2024/03/25	2	6.76	0	0.00	6.76	2	12,039	0.02%
2024/03/22	5	6.73	0	0.00	6.74	5	12,317	0.04%
2024/03/21	5	6.84	0	0.00	6.80	5	12,247	0.04%
2024/03/20	50	6.76	0	0.00	6.73	50	12,234	0.41%
2024/03/19	0	0.00	3	6.95	6.86	-3	12,125	-0.02%
2024/03/18	1	6.98	0	0.00	6.98	1	11,589	0.01%
2024/03/15	0	0.00	30	7.03	7.04	-30	11,488	-0.26%
2024/03/14	0	0.00	8	7.08	7.07	-8	11,575	-0.07%
2024/03/12	100	7.14	0	0.00	7.14	100	11,902	0.84%
2024/03/11	0	0.00	105	7.19	7.20	-105	11,668	-0.90%	大賣/鉅額交易
2024/03/08	0	0.00	100	7.09	7.10	-100	11,329	-0.88%
2024/03/07	201	7.03	0	0.00	7.05	201	11,278	1.78%	大買/鉅額交易
2024/03/06	2	6.90	0	0.00	6.92	2	11,243	0.02%
2024/03/05	0	0.00	2	6.87	6.87	-2	11,195	-0.02%
2024/03/04	0	0.00	3	6.90	6.90	-3	11,255	-0.03%
2024/03/01	0	0.00	2	6.89	6.88	-2	11,214	-0.02%
2024/02/26	2	6.89	0	0.00	6.89	2	11,325	0.02%
2024/02/23	2	6.89	0	0.00	6.89	2	11,255	0.02%
2024/02/22	2	6.90	0	0.00	6.91	2	11,406	0.02%
2024/02/21	2	6.95	0	0.00	6.93	2	11,470	0.02%
2024/02/20	4	6.92	1	6.91	6.91	3	11,473	0.03%
2024/02/19	4	6.95	0	0.00	6.95	4	11,446	0.03%
2024/02/16	5	6.93	0	0.00	6.92	5	11,429	0.04%
2024/02/15	15	6.96	0	0.00	6.97	15	11,107	0.14%
2024/02/05	8	7.13	0	0.00	7.14	8	10,579	0.08%
2024/02/02	0	0.00	3	7.33	7.32	-3	10,328	-0.03%
2024/01/29	4	7.18	0	0.00	7.18	4	10,018	0.04%
2024/01/26	1	7.22	0	0.00	7.21	1	9,957	0.01%
2024/01/25	5	7.22	0	0.00	7.22	5	9,957	0.05%
2024/01/22	1	7.21	0	0.00	7.20	1	9,844	0.01%
2024/01/19	2	7.16	0	0.00	7.16	2	9,808	0.02%
2024/01/18	3	7.21	0	0.00	7.21	3	9,787	0.03%
2024/01/17	0	0.00	8	7.28	7.28	-8	9,626	-0.08%
2024/01/16	3	7.41	0	0.00	7.40	3	9,375	0.03%
2024/01/12	1	7.50	0	0.00	7.51	1	9,317	0.01%
2024/01/11	4	7.48	0	0.00	7.48	4	9,312	0.04%
2024/01/05	6	7.55	0	0.00	7.56	6	9,145	0.07%
2024/01/04	3	7.70	0	0.00	7.67	3	9,062	0.03%
2024/01/03	3	7.84	0	0.00	7.84	3	8,821	0.03%
2024/01/02	1	7.91	0	0.00	7.88	1	8,783	0.01%
2023/12/29	3	7.88	37	7.91	7.91	-34	8,740	-0.39%
2023/12/26	1	7.84	3	7.84	7.84	-2	8,660	-0.02%
2023/12/25	3	7.76	0	0.00	7.77	3	8,690	0.03%
2023/12/22	0	0.00	3	7.85	7.83	-3	8,587	-0.03%
2023/12/19	3	7.75	0	0.00	7.75	3	8,324	0.04%
2023/12/15	1	7.94	0	0.00	7.96	1	7,839	0.01%
2023/12/14	0	0.00	1	7.85	7.92	-1	7,598	-0.01%
2023/12/13	6	7.57	0	0.00	7.57	6	7,171	0.08%
2023/12/08	5	7.74	0	0.00	7.74	5	6,657	0.08%
2023/11/24	65	7.25	0	0.00	7.25	65	5,693	1.14%
2023/11/21	2	7.42	0	0.00	7.43	2	5,395	0.04%
2023/11/13	20	7.08	0	0.00	7.07	20	5,295	0.38%
2023/10/24	20	7.32	0	0.00	7.31	20	6,756	0.30%
2023/10/06	20	7.45	0	0.00	7.44	20	7,404	0.27%
2023/09/22	0	0.00	3	7.51	7.53	-3	8,024	-0.04%
2023/09/19	0	0.00	1	7.58	7.57	-1	8,330	-0.01%
2023/09/15	3	7.62	0	0.00	7.62	3	8,491	0.04%
2023/09/11	1	7.76	0	0.00	7.78	1	8,695	0.01%
2023/09/08	2	7.66	0	0.00	7.67	2	8,691	0.02%
2023/08/30	10	7.80	0	0.00	7.81	10	8,467	0.12%
2023/08/25	10	7.82	0	0.00	7.83	10	8,449	0.12%
2023/08/18	10	7.91	10	7.90	7.92	0	8,403	0.00%
2023/08/17	5	7.81	0	0.00	7.82	5	8,380	0.06%
2023/08/15	5	7.92	0	0.00	7.92	5	8,187	0.06%
2023/08/14	5	7.98	0	0.00	7.99	5	8,109	0.06%
2023/08/11	15	8.02	0	0.00	8.02	15	7,994	0.19%
2023/08/10	25	8.10	0	0.00	8.10	25	7,582	0.33%
2023/08/08	20	8.18	0	0.00	8.19	20	7,304	0.27%
2023/08/04	20	8.27	0	0.00	8.28	20	7,062	0.28%
2023/08/02	10	8.22	0	0.00	8.26	10	7,012	0.14%
2023/08/01	10	8.28	0	0.00	8.26	10	6,863	0.15%
2023/07/31	30	8.43	0	0.00	8.36	30	6,692	0.45%
2023/07/26	20	8.46	0	0.00	8.47	20	6,283	0.32%
2023/07/25	10	8.42	0	0.00	8.42	10	6,330	0.16%
2023/07/24	20	8.39	0	0.00	8.42	20	6,311	0.32%
2023/07/07	0	0.00	100	8.19	8.20	-100	4,824	-2.07%
2023/07/06	40	8.13	0	0.00	8.20	40	4,797	0.83%
2023/07/05	20	8.12	0	0.00	8.11	20	4,735	0.42%
2023/07/04	25	8.12	0	0.00	8.12	25	4,654	0.54%
2023/06/29	20	8.14	0	0.00	8.13	20	4,380	0.46%
2023/06/26	20	8.29	0	0.00	8.29	20	3,892	0.51%
2023/06/06	15	8.79	0	0.00	8.79	15	3,235	0.46%
2023/05/02	25	9.17	0	0.00	9.17	25	2,578	0.97%
2023/04/18	30	9.60	0	0.00	9.62	30	2,745	1.09%
2023/04/17	30	9.69	0	0.00	9.67	30	2,815	1.07%
2023/04/11	10	9.77	0	0.00	9.80	10	2,890	0.35%
2023/03/06	10	9.57	0	0.00	9.58	10	3,027	0.33%
2023/02/22	19	9.74	0	0.00	9.70	19	2,985	0.64%
2023/02/17	9	9.76	0	0.00	9.75	9	2,992	0.30%
2023/02/13	9	10.13	0	0.00	10.11	9	3,147	0.29%
2023/02/06	9	10.16	0	0.00	10.21	9	3,086	0.29%
2023/01/16	0	0.00	2	10.94	10.93	-2	2,875	-0.07%
2022/12/20	10	9.64	0	0.00	10.20	10	2,333	0.43%
2022/12/16	10	9.65	0	0.00	9.62	10	2,320	0.43%
2022/11/14	1	9.47	0	0.00	9.40	1	2,770	0.04%
2022/11/02	21	8.58	3	8.54	8.53	18	2,493	0.72%
2022/10/27	7	8.75	0	0.00	8.79	7	2,548	0.27%
2022/10/26	0	0.00	52	8.48	8.50	-52	2,542	-2.05%
2022/10/20	0	0.00	20	8.32	8.32	-20	2,533	-0.79%
2022/10/19	2	8.40	12	8.39	8.40	-10	2,505	-0.40%
2022/10/18	0	0.00	4	8.42	8.45	-4	2,486	-0.16%
2022/10/17	0	0.00	4	8.47	8.44	-4	2,493	-0.16%
2022/10/11	0	0.00	14	8.79	8.78	-14	2,416	-0.58%
2022/10/07	5	8.90	0	0.00	8.90	5	2,406	0.21%
2022/10/06	10	8.96	0	0.00	8.97	10	2,394	0.42%
2022/10/03	3	8.93	0	0.00	8.94	3	2,373	0.13%
2022/09/28	0	0.00	5	8.97	8.96	-5	2,384	-0.21%
2022/09/27	3	8.98	0	0.00	9.01	3	2,369	0.13%
2022/09/26	3	9.05	0	0.00	9.02	3	2,342	0.13%
2022/09/23	26	9.26	3	9.22	9.24	23	2,313	0.99%
2022/09/22	5	8.95	0	0.00	8.96	5	2,189	0.23%
2022/09/20	0	0.00	8	9.15	9.16	-8	2,098	-0.38%
2022/09/19	0	0.00	1	9.15	9.13	-1	2,100	-0.05%
2022/09/14	3	9.01	0	0.00	9.09	3	2,110	0.14%
2022/09/08	4	9.05	0	0.00	9.06	4	2,037	0.20%
2022/09/07	14	9.17	0	0.00	9.08	14	2,028	0.69%
2022/09/06	5	9.51	0	0.00	9.47	5	1,909	0.26%
2022/09/05	2	9.53	0	0.00	9.54	2	1,920	0.10%
2022/09/02	9	9.57	0	0.00	9.53	9	1,949	0.46%
2022/09/01	4	9.67	0	0.00	9.65	4	1,940	0.21%
2022/08/31	2	9.79	0	0.00	9.81	2	1,915	0.10%
2022/08/30	2	9.79	0	0.00	9.82	2	1,931	0.10%
2022/08/29	12	9.80	0	0.00	9.81	12	1,961	0.61%
2022/08/26	10	10.04	0	0.00	10.04	10	1,878	0.53%
2022/08/25	2	10.04	0	0.00	10.06	2	1,876	0.11%
2022/08/24	10	10.02	0	0.00	10.10	10	1,874	0.53%
2022/08/12	0	0.00	1	10.55	10.55	-1	1,709	-0.06%
2022/08/11	10	10.57	6	10.56	10.57	4	1,703	0.23%
2022/08/10	0	0.00	4	10.32	10.33	-4	1,680	-0.24%
2022/07/29	2	10.60	0	0.00	10.63	2	1,505	0.13%
2022/07/22	10	9.95	0	0.00	9.91	10	1,486	0.67%
2022/07/20	2	9.91	0	0.00	9.93	2	1,485	0.13%
2022/07/14	0	0.00	1	9.93	9.88	-1	1,448	-0.07%
2022/06/22	1	10.24	0	0.00	10.22	1	1,194	0.08%
2022/05/27	1	11.72	1	11.73	11.77	0	561	0.00%
2022/05/25	0	0.00	1	11.72	11.75	-1	549	-0.18%
2022/05/20	1	11.50	0	0.00	11.63	1	532	0.19%
2022/05/06	1	11.16	0	0.00	11.17	1	423	0.24%
2022/04/29	1	11.21	0	0.00	11.21	1	392	0.26%
2022/04/27	2	11.71	0	0.00	11.73	2	326	0.61%
2022/04/26	1	11.71	0	0.00	11.64	1	310	0.32%
2022/04/12	0	0.00	5	12.10	12.10	-5	211	-2.36%
2022/04/11	5	12.30	0	0.00	12.22	5	207	2.41%
2022/04/01	1	12.68	0	0.00	12.70	1	160	0.62%
2021/03/24	2	16.54	0	0.00	16.54	2	42	4.75%
2020/05/08	0	0.00	1	17.73	17.68	-1	168	-0.59%
2019/01/22	1	18.49	0	0.00	18.49	1	102	0.97%
2018/10/12	0	0.00	3	17.94	17.97	-3	100	-2.97%
2018/10/11	3	18.03	0	0.00	18.05	3	105	2.83%