復華富時高息低波 (00731)-元大-古亭券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
75.5
漲跌
▲0.3
漲幅
+0.33%
成交量
875張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	75.47	0	0.00	75.25	0.1	1,005	0.00%
2024/05/24	0.2	74.70	0	0.00	74.15	0.2	985	0.02%
2024/05/17	2	77.33	0	0.00	77.50	2	845	0.24%
2024/03/26	0	0.00	1	73.85	74.00	-1	640	-0.16%
2024/02/19	0	0.00	0.5	70.20	70.15	-0.5	608	-0.08%
2024/02/16	0	0.00	0.5	70.20	70.00	-0.5	607	-0.08%
2023/11/20	0	0.00	0	67.70	66.95	0	573	0.00%
2023/09/21	1	65.20	0	0.00	65.35	1	648	0.15%
2023/09/13	1	66.20	0	0.00	66.40	1	673	0.15%
2023/09/11	1	66.20	0	0.00	66.10	1	683	0.15%
2023/07/31	1	71.15	0	0.00	69.70	1	922	0.11%
2023/07/24	0	0.00	1	69.30	69.70	-1	949	-0.11%
2023/07/17	0	0.00	1	68.20	68.05	-1	976	-0.10%
2023/06/09	0	0.00	0	62.15	62.50	0	1,086	0.00%
2023/05/19	0	0.00	0	58.85	59.35	0	1,086	0.00%
2023/05/08	1	57.65	0	0.00	57.65	1	1,078	0.09%
2023/03/13	1	56.00	0	0.00	56.10	1	1,083	0.09%
2022/12/21	0.2	53.20	0	0.00	53.15	0.2	1,123	0.01%
2022/10/20	0.3	52.50	0	0.00	52.75	0.3	1,065	0.03%
2022/08/24	1	58.65	0	0.00	58.60	1	1,076	0.09%
2022/07/05	0	57.60	0	0.00	57.00	0	1,078	0.00%
2022/07/04	0	57.80	0	0.00	56.75	0	1,077	0.00%
2022/06/21	0	0.00	0	57.00	58.10	0	1,095	0.00%
2022/05/25	0	0.00	0	59.96	57.95	0	1,116	0.00%
2022/05/23	0	57.80	0	0.00	57.95	0	1,122	0.00%
2022/05/10	0	0.00	0.1	59.45	59.60	-0.1	1,138	0.00%
2022/05/05	0	61.25	0	0.00	61.20	0	1,150	0.00%
2022/05/04	0	61.35	0	0.00	61.25	0	1,152	0.00%
2022/04/29	0.1	61.50	0	0.00	61.70	0.1	1,159	0.00%
2022/04/28	0.1	61.00	0	0.00	61.30	0.1	1,168	0.00%
2022/04/27	0.1	61.60	0	0.00	61.40	0.1	1,168	0.01%
2022/04/25	0.1	61.50	0	0.00	61.70	0.1	1,174	0.01%
2022/04/18	0	61.50	0	0.00	61.75	0	1,207	0.00%
2022/04/11	0	0.00	0	63.15	62.85	0	1,222	0.00%
2022/04/01	0	62.55	0	0.00	62.60	0	1,229	0.00%
2022/03/24	0	62.35	0	0.00	62.25	0	1,236	0.00%
2022/03/23	0	0.00	0.1	61.82	62.20	-0.1	1,231	-0.01%
2022/03/17	0	0.00	1	61.40	61.25	-1	1,230	-0.08%
2022/03/08	0.1	59.25	0	0.00	58.60	0.1	1,239	0.00%
2022/02/22	0	61.60	0	0.00	61.30	0	1,307	0.00%
2022/02/21	0	0.00	2	61.75	61.80	-2	1,398	-0.14%
2022/02/18	0	61.60	0	0.00	61.80	0	1,423	0.00%
2022/02/17	0.1	61.65	0.1	61.65	61.70	0	1,473	0.00%
2022/02/14	0	61.40	0	0.00	61.15	0	1,597	0.00%
2022/02/11	0	0.00	10	61.25	61.55	-10	1,629	-0.61%
2022/02/09	0.1	61.45	0.1	61.45	61.50	0	1,627	0.00%
2022/02/08	0	61.10	0	0.00	61.30	0	1,623	0.00%
2022/02/07	0	60.63	0	0.00	61.00	0	1,617	0.00%
2022/01/26	0	60.04	0	0.00	59.75	0	1,612	0.00%
2022/01/25	1	59.50	0	0.00	59.55	1	1,609	0.06%
2022/01/24	0	59.75	0	0.00	60.30	0	1,606	0.00%
2022/01/21	0	60.60	0	0.00	60.10	0	1,601	0.00%
2022/01/20	0	61.30	0	0.00	60.90	0	1,592	0.00%
2022/01/18	0	61.28	0	0.00	61.15	0	1,585	0.00%
2022/01/17	0	61.06	1	60.95	61.00	-1	1,570	-0.06%
2022/01/14	4.1	61.64	4.2	61.72	61.30	-0.2	1,557	-0.01%
2022/01/13	0.2	61.14	0.1	61.00	61.60	0	1,533	0.00%
2022/01/12	0.1	60.49	1.1	60.55	60.70	-1	1,511	-0.06%
2022/01/11	0.1	60.12	2.1	60.29	60.25	-2	1,493	-0.14%
2022/01/10	0.1	59.79	0.2	59.80	59.35	-0.1	1,468	0.00%
2022/01/07	0	59.45	0	0.00	59.25	0	1,452	0.00%
2022/01/06	0	59.45	0	0.00	59.20	0	1,431	0.00%
2022/01/05	0	59.55	0	0.00	59.10	0	1,415	0.00%
2022/01/04	1	59.00	0	0.00	59.00	1	1,399	0.07%
2022/01/03	0	59.25	0	0.00	59.10	0	1,382	0.00%
2021/12/30	0	59.40	0	0.00	59.40	0	1,364	0.00%
2021/12/29	0.2	59.45	0.2	59.45	59.55	0	1,348	0.00%
2021/12/28	0	58.85	0	0.00	59.00	0	1,331	0.00%
2021/12/27	0	58.60	0	0.00	58.70	0	1,313	0.00%
2021/12/24	0	58.60	0	0.00	58.55	0	1,296	0.00%
2021/12/23	0	58.60	0	0.00	58.35	0	1,277	0.00%
2021/12/21	0	0.00	3	58.05	58.25	-3	1,249	-0.24%
2021/12/20	1	57.91	19	58.28	58.05	-18	1,234	-1.45%
2021/12/15	19	58.35	0	0.00	58.30	19	1,181	1.61%
2021/12/14	1	58.30	0	0.00	58.30	1	1,167	0.09%
2021/12/08	0	58.65	0	0.00	58.45	0	1,099	0.00%
2021/12/03	0	58.25	0	0.00	57.80	0	1,057	0.00%
2021/12/02	0	57.80	2	57.60	57.60	-2	1,043	-0.19%
2021/12/01	0	57.55	0	0.00	57.80	0	1,028	0.00%
2021/11/30	2	57.60	2	57.55	57.40	0	1,012	0.00%
2021/11/29	0	57.40	0	0.00	57.20	0	993	0.00%
2021/11/26	0.1	57.51	1	57.50	57.45	-0.9	972	-0.09%
2021/11/25	0	58.50	0	0.00	58.30	0	945	0.00%
2021/11/24	0	58.45	0	0.00	58.40	0	924	0.00%
2021/11/23	5	58.00	0	0.00	58.00	5	906	0.55%
2021/11/22	0	58.58	1	58.30	58.40	-1	882	-0.11%
2021/11/19	0.2	58.61	2	58.78	58.50	-1.8	861	-0.20%
2021/11/18	5.3	59.05	1	59.00	59.05	4.3	824	0.52%
2021/11/17	4	60.83	0.1	62.35	62.20	3.9	718	0.55%
2021/11/16	7	63.85	0	0.00	64.75	7	679	1.03%
2021/11/15	2	62.80	0	0.00	63.20	2	614	0.33%
2021/11/12	1.3	62.02	0	0.00	61.90	1.3	559	0.23%
2021/11/11	8.2	61.97	0	0.00	62.00	8.2	500	1.64%
2021/08/26	0	0.00	1	58.35	58.65	-1	247	-0.40%
2021/07/12	0	0.00	1	58.55	58.05	-1	261	-0.38%
2021/04/23	0	0.00	1	56.85	57.05	-1	293	-0.34%
2021/04/19	0	0.00	1	57.20	57.35	-1	338	-0.30%
2021/04/16	0	0.00	1	56.15	56.30	-1	350	-0.28%
2021/03/08	0	0.00	1	51.55	51.30	-1	706	-0.14%
2020/02/27	1	46.11	0	0.00	46.19	1	291	0.34%
2020/02/12	1	47.55	0	0.00	47.57	1	317	0.32%
2020/02/03	1	46.16	0	0.00	46.52	1	339	0.29%
2020/01/31	1	47.05	0	0.00	46.94	1	335	0.30%
2020/01/14	1	48.65	0	0.00	48.65	1	356	0.28%
2019/12/10	1	47.76	0	0.00	47.80	1	323	0.31%
2019/11/28	1	48.41	0	0.00	48.39	1	235	0.42%
2019/11/27	1	48.45	0	0.00	48.44	1	226	0.44%
2019/10/23	1	49.40	0	0.00	49.25	1	146	0.68%