台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.08%
  • 成交量
    3,408
  • 產業
    上市
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00262.8563.15-22,253-0.09%
2024/03/250.164.800.264.8064.7002,2200.00%
2024/03/14162.7000.0062.7512,0800.05%
2024/03/1200.00164.6064.65-11,990-0.05%
2024/03/111.163.4200.0063.251.11,9760.05%
2024/03/083.563.63262.8362.551.51,9570.07%
2024/03/07164.0000.0064.0011,8820.05%
2024/03/064.464.860.164.8065.154.31,8020.24%
2024/03/050.264.2000.0064.350.21,7740.01%
2024/03/0412.264.190.164.1063.75121,7430.69%
2024/03/010.162.550.162.5562.5001,6980.00%
2024/02/2600.001060.8861.45-101,614-0.62%
2024/02/23162.1500.0061.0511,6000.06%
2024/02/221.161.865.161.8561.80-41,566-0.26%
2024/02/21261.0500.0061.0021,5550.13%
2024/02/202.160.5100.0060.902.11,5640.13%
2024/02/1910.161.0700.0060.9010.11,5310.66%
2024/02/151.160.480.160.7061.0011,4860.07%
2024/02/022.159.5000.0059.452.11,4110.15%
2024/02/01058.3500.0058.3001,3720.00%
2024/01/31058.1500.0057.8001,3480.00%
2024/01/30058.26158.2058.50-11,302-0.08%
2024/01/25058.3000.0057.7001,2310.00%
2024/01/24157.75058.0057.7011,2150.08%
2024/01/17157.10257.6057.15-11,099-0.09%
2024/01/16357.5500.0057.5531,0620.28%
2024/01/15258.4500.0058.7021,0060.20%
2024/01/10256.8000.0057.1529280.22%
2024/01/09357.0000.0057.1039160.33%
2024/01/08057.4000.0057.0008970.00%
2024/01/05056.9000.0057.0008680.00%
2024/01/042.256.7500.0056.452.28350.26%
2023/12/25256.8500.0056.5026720.30%
2023/11/1300.00152.1052.05-1619-0.16%
2023/11/01149.4100.0049.5617040.14%
2023/10/31149.2600.0049.2617250.14%
2023/10/271150.3800.0049.78118101.36%
2023/10/2000.00150.5550.50-1864-0.12%
2023/10/19151.3500.0051.1018750.11%
2023/10/0200.003.557.3657.20-3.51,025-0.34%
2023/09/270.255.5700.0055.800.21,0430.02%
2023/09/210.353.2000.0053.500.31,0610.03%
2023/09/131.455.4700.0055.701.41,0700.13%
2023/09/120.656.0000.0055.450.61,0750.06%
2023/09/110.356.1000.0056.000.31,0760.03%
2023/09/070.358.5500.0058.300.31,0680.03%
2023/09/050.758.1500.0058.300.71,0690.06%
2023/09/040.257.6000.0058.000.21,0730.02%
2023/08/30159.9500.0059.4511,0640.09%
2023/08/290.359.1000.0059.000.31,0710.03%
2023/08/250.559.80260.1059.45-1.61,066-0.15%
2023/08/2400.00161.1560.60-11,062-0.09%
2023/08/180.157.9000.0058.100.11,0580.01%
2023/08/170.559.3500.0059.800.51,0430.05%
2023/08/1500.00157.8557.95-11,030-0.10%
2023/08/110.356.9000.0056.850.31,0210.03%
2023/08/10156.3500.0056.3511,0090.10%
2023/08/080.358.9000.0058.850.39610.03%
2023/08/0700.00159.0559.20-1942-0.11%
2023/08/040.356.3000.0057.150.39160.03%
2023/08/020.357.4500.0056.000.38930.03%
2023/07/31160.7000.0058.5018130.12%
2023/07/260.360.05159.9559.95-0.8760-0.10%
2023/07/250.362.1500.0061.500.37450.04%
2023/07/2400.00260.6561.35-2730-0.27%
2023/07/21159.20160.1560.4507080.00%
2023/07/18259.0800.0059.2526600.30%
2023/07/17159.7500.0059.2516300.16%
2023/07/14259.2000.0059.6526080.33%
2023/07/1200.00155.7555.95-1550-0.18%
2023/07/0700.00153.0051.95-1492-0.20%
2023/07/0600.00153.4052.55-1483-0.21%
2023/07/05152.5000.0052.6014710.21%
2023/07/04153.60153.5553.5504540.00%
2023/07/03151.30151.0051.3504400.00%
2023/06/3000.00248.2449.50-2429-0.47%
2023/06/2900.00147.8547.93-1419-0.24%
2023/06/2600.00148.7248.83-1394-0.25%
2023/06/15148.5200.0048.7213590.28%
2023/06/09145.5300.0045.4913500.29%
2023/06/0100.00743.3244.18-7329-2.12%
2023/05/3000.00144.2544.00-1320-0.31%
2023/05/2900.00144.0644.25-1313-0.32%
2023/05/26143.2000.0042.7012970.34%
2023/05/2400.000.840.3540.48-0.8273-0.31%
2023/05/2300.00140.2940.16-1268-0.39%
2023/05/1600.00138.0137.96-1244-0.41%
2023/05/02137.8700.0037.8612270.44%
2023/04/1800.00537.6037.68-5238-2.09%
2023/04/13037.0000.0037.3602380.02%
2023/03/280.136.4000.0036.100.12460.04%
2023/03/060.136.5500.0036.530.12550.04%
2023/02/080.335.6000.0035.740.33230.09%
2023/01/0500.000.934.3534.07-0.9332-0.27%
2022/12/14136.3800.0036.5713490.29%
2022/11/140.133.1100.0033.100.13610.01%
2022/10/210.128.6000.0028.570.13170.02%
2022/10/1300.00131.0930.41-1311-0.32%
2022/10/0300.000.332.6432.28-0.3299-0.10%
2022/09/280.233.000.132.7432.030.13070.03%
2022/09/070.233.6400.0033.730.22860.07%
2022/08/301.335.6800.0035.601.32610.50%
2022/08/150.334.4500.0034.640.32360.13%
2022/07/2100.00132.9333.12-1247-0.40%
2022/07/0400.000.532.1632.30-0.5268-0.19%
2022/04/290.136.1000.0036.150.14520.01%
2022/04/22237.2500.0037.3124640.43%
2022/04/21237.8900.0037.8724730.42%
2022/04/19138.0900.0038.0114760.21%
2022/03/25040.480.640.5240.48-0.6515-0.12%
2022/03/2300.00140.4940.33-1511-0.20%
2022/03/09138.1000.0037.9915050.20%
2022/03/0800.00138.3037.75-1504-0.20%
2022/02/1100.000.140.5440.57-0.1481-0.02%
2022/02/0700.001339.0539.70-13501-2.59%
2022/01/2100.001.640.3839.85-1.6527-0.30%
2022/01/1900.00140.7540.63-1550-0.18%
2022/01/07240.7100.0040.6625710.35%
2022/01/0600.00141.6941.40-1571-0.18%
2022/01/040.342.05941.7541.72-8.7585-1.49%
2022/01/03142.36342.3641.95-2590-0.34%
2021/12/27141.8800.0041.8416410.16%
2021/12/1400.00139.9939.99-1680-0.15%
2021/12/10140.8500.0040.7316820.15%
2021/12/091.341.3400.0041.121.36820.19%
2021/12/086.141.3300.0041.256.16840.89%
2021/12/061.740.9300.0040.841.76910.25%
2021/12/01340.9300.0041.2737110.42%
2021/11/2900.002139.8640.61-21724-2.90%
2021/11/25441.5300.0041.4247220.55%
2021/11/24142.1200.0042.1017230.14%
2021/11/23141.8600.0041.8517290.14%
2021/11/17542.4400.0042.7057650.65%
2021/11/1500.00242.9142.67-2792-0.25%
2021/11/1200.00142.6942.68-1810-0.12%
2021/11/10142.2700.0042.2318360.12%
2021/11/09141.78042.1542.1218580.12%
2021/11/080.141.360.142.0741.600.18670.01%
2021/11/05241.3500.0041.6328890.22%
2021/11/03141.2500.0041.4919040.11%
2021/11/021542.1600.0041.47159041.66%
2021/10/2900.00141.1541.13-1892-0.11%
2021/10/2800.00541.0941.05-5887-0.56%
2021/10/2600.00040.0340.0008690.00%
2021/10/25439.9200.0039.9748670.46%
2021/10/21139.0000.0038.9318770.11%
2021/10/20338.7600.0038.7038750.34%
2021/10/180.140.2900.0040.140.18700.01%
2021/10/1400.00239.4639.35-2867-0.23%
2021/10/08140.7200.0040.5518810.11%
2021/10/060.639.3300.0039.150.69010.07%
2021/10/051.139.4600.0039.811.19030.12%
2021/10/040.339.8800.0038.780.39030.03%
2021/10/010.140.2600.0039.990.19420.01%
2021/09/30240.5100.0041.4229490.21%
2021/09/290.140.5200.0040.550.19630.01%
2021/09/220.141.8100.0041.660.19920.01%
2021/09/16042.6000.0042.4309920.00%
2021/09/1500.00242.3142.43-2993-0.20%
2021/09/140.142.8800.0042.820.19990.01%
2021/09/10142.9800.0043.1211,0130.10%
2021/09/08142.3200.0041.9411,0210.10%
2021/09/07343.1800.0043.4531,0100.30%
2021/08/1600.00043.3042.3909150.00%
2021/08/130.144.5200.0043.650.19040.01%
2021/08/112.244.4400.0043.422.28790.25%
2021/08/1000.00144.2544.21-1860-0.12%
2021/08/06045.6100.0045.3008520.00%
2021/08/05045.5000.0045.4208530.00%
2021/08/040.246.1000.0045.900.28580.02%
2021/07/26147.22147.2247.3008730.00%
2021/07/22247.0500.0047.2128800.23%
2021/07/15147.80347.3348.04-2875-0.23%
2021/07/12148.84149.5048.5508650.00%
2021/07/09248.98148.3348.3218530.12%
2021/07/08649.520.150.0049.8568460.70%
2021/07/07151.4000.0051.7018000.12%
2021/07/0600.002.149.7749.94-2.1801-0.26%
2021/07/01148.3000.0047.7817900.13%
2021/06/30146.65047.5547.5817850.12%
2021/06/290.146.7000.0046.650.17800.01%
2021/06/2800.00246.6346.86-2767-0.26%
2021/06/254.145.6600.0045.564.17610.53%
2021/06/232.144.4600.0044.302.17550.27%
2021/06/22045.51245.6045.15-2746-0.26%
2021/06/21144.8100.0045.0417390.14%
2021/06/1600.00144.0143.50-1717-0.14%
2021/06/15243.9500.0044.0027150.28%
2021/06/10143.0500.0042.5717060.14%
2021/06/0700.00243.2643.06-2689-0.29%
2021/06/0300.00144.0544.00-1675-0.15%
2021/05/2800.00342.3842.34-3648-0.46%
2021/05/2700.00241.2441.28-2643-0.31%
2021/05/24439.8900.0040.0046180.65%
2021/05/21238.7600.0038.9926120.33%
2021/05/12238.5000.0038.2725530.36%
2021/04/2900.00943.8444.07-9461-1.95%
2021/04/2700.00243.0042.95-2442-0.45%
2021/04/2600.00242.9843.00-2437-0.46%
2021/04/21142.1000.0042.3514040.25%
2021/04/20143.15143.5042.4003970.00%
2021/04/19842.75242.8342.6063791.58%
2021/04/16339.2100.0039.9933570.84%
2021/04/15138.3600.0038.4113470.29%
2021/04/0700.00137.0037.56-1276-0.36%
2021/04/06136.2500.0036.8012660.38%
2021/03/29235.1600.0034.5222530.79%
2021/02/1900.00128.1628.30-1229-0.44%
2021/02/18128.0800.0027.9912280.44%
2020/10/13124.0000.0024.0212310.43%
2020/09/30123.4500.0023.6012400.42%
2019/09/1800.00619.1819.20-6239-2.51%
2018/11/05215.0000.0015.0123250.61%
2018/11/02314.9800.0015.0333260.92%
2018/07/20319.6700.0019.7031,3490.22%
2018/07/18319.9300.0019.9331,3990.21%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音