中信中國50 (00752)-元大-古亭券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10	20.98	0	0.00	20.97	10	7,592	0.13%
2024/12/17	6	20.60	0	0.00	20.74	6	7,661	0.08%
2024/12/11	2	21.18	0	0.00	21.16	2	7,575	0.03%
2024/12/10	0.1	22.15	4	22.01	21.48	-3.9	7,554	-0.05%
2024/12/05	1	20.36	0	0.00	20.33	1	7,365	0.01%
2024/12/02	2	20.22	0	0.00	20.23	2	7,283	0.03%
2024/11/27	0	0.00	20	20.00	19.99	-20	7,252	-0.28%
2024/11/25	0	0.00	20	20.13	19.94	-20	7,229	-0.28%
2024/11/19	0	0.00	115	20.73	20.61	-115	7,189	-1.60%	大賣/鉅額交易
2024/11/18	0	0.00	2	20.71	20.61	-2	7,200	-0.03%
2024/11/13	0	0.00	4	20.72	20.68	-4	7,157	-0.06%
2024/11/12	0.3	21.07	0	0.00	21.08	0.3	7,081	0.00%
2024/11/08	0	0.00	16	22.32	21.99	-16	7,023	-0.23%
2024/11/07	0	0.00	4	21.90	21.78	-4	6,896	-0.06%
2024/11/06	3	21.60	2.5	21.82	21.47	0.5	6,870	0.01%
2024/11/05	5	21.85	0	0.00	21.83	5	6,812	0.07%
2024/11/04	0.2	21.28	0	0.00	21.25	0.2	6,798	0.00%
2024/10/30	0.2	21.34	0	0.00	21.33	0.2	6,870	0.00%
2024/10/28	0	0.00	1	21.41	21.58	-1	6,818	-0.01%
2024/10/24	1.1	21.57	0	0.00	21.44	1.1	6,802	0.02%
2024/10/21	2.4	21.68	0	0.00	21.56	2.4	6,721	0.04%
2024/10/18	6	21.05	0	0.00	21.57	6	6,651	0.09%
2024/10/16	1	21.52	0	0.00	21.49	1	6,587	0.02%
2024/10/15	8.5	22.12	0	0.00	21.88	8.5	6,536	0.13%
2024/10/14	11	22.35	0	0.00	22.71	11	6,484	0.17%
2024/10/11	1	22.37	0	0.00	22.33	1	6,417	0.02%
2024/10/09	3	22.41	4	22.29	22.57	-1	6,382	-0.02%
2024/10/08	10.2	23.28	26	23.34	23.00	-15.8	5,966	-0.26%
2024/10/07	29.2	25.53	3	24.94	24.99	26.2	5,313	0.49%
2024/10/04	7.2	24.01	20.5	24.20	24.37	-13.3	4,661	-0.29%
2024/10/01	26	22.18	3	21.80	21.82	23	4,252	0.54%
2024/09/30	5	22.17	2	22.27	22.31	3	4,137	0.07%
2024/09/27	10	21.41	1	21.45	21.23	9	3,696	0.24%
2024/09/26	8	19.80	1	20.02	19.82	7	3,113	0.22%
2024/09/25	8	19.79	0	0.00	19.73	8	3,139	0.25%
2024/09/24	12.2	19.02	11	18.83	19.25	1.2	2,956	0.04%
2024/09/23	1	18.46	0	0.00	18.57	1	2,879	0.03%
2024/09/18	0	0.00	0.2	17.79	17.80	-0.2	3,244	-0.01%
2024/09/05	2	17.57	0.3	17.61	17.58	1.7	3,664	0.05%
2024/09/04	1	17.61	0	0.00	17.69	1	3,830	0.03%
2024/08/29	5	17.49	0	0.00	17.59	5	3,956	0.13%
2024/08/27	2	17.81	0	0.00	17.85	2	4,043	0.05%
2024/08/26	6	18.12	0	0.00	18.09	6	4,056	0.15%
2024/08/15	1	17.82	0	0.00	17.91	1	4,402	0.02%
2024/08/14	9	18.04	0	0.00	17.90	9	4,455	0.20%
2024/08/07	6	17.46	0	0.00	17.87	6	4,737	0.13%
2024/08/02	1	17.92	0	0.00	17.72	1	4,790	0.02%
2024/08/01	1	18.06	0	0.00	18.07	1	4,852	0.02%
2024/07/30	1	17.84	0	0.00	17.84	1	5,122	0.02%
2024/07/17	5	18.60	0	0.00	18.52	5	5,607	0.09%
2024/07/16	1	18.60	0	0.00	18.61	1	5,632	0.02%
2024/07/12	1	19.01	2	19.05	19.14	-1	5,669	-0.02%
2024/07/10	2	18.72	0	0.00	18.49	2	5,762	0.03%
2024/07/08	0	0.00	2	18.36	18.32	-2	5,930	-0.03%
2024/07/05	2	18.52	0	0.00	18.52	2	6,005	0.03%
2024/07/03	1	18.35	0	0.00	18.56	1	6,077	0.02%
2024/06/28	0	0.00	10	18.28	18.28	-10	6,054	-0.17%
2024/06/26	10	18.62	0	0.00	18.64	10	5,931	0.17%
2024/06/25	0	0.00	0.2	18.71	18.73	-0.2	5,558	0.00%
2024/06/12	5	18.48	0	0.00	18.47	5	5,495	0.09%
2024/05/30	10	18.76	0	0.00	18.73	10	5,932	0.17%
2024/05/29	10	19.00	0	0.00	18.96	10	5,996	0.17%
2024/05/24	2	19.23	30	19.10	19.10	-28	5,920	-0.47%
2024/05/21	8.5	20.07	0	0.00	19.91	8.5	5,746	0.15%
2024/05/20	0.2	20.24	0	0.00	20.25	0.2	5,795	0.00%
2024/05/17	1	19.96	6	20.02	19.95	-5	5,759	-0.09%
2024/05/15	10	19.43	4	19.43	19.41	6	5,712	0.11%
2024/05/13	1	19.36	0	0.00	19.42	1	5,749	0.02%
2024/05/10	3	19.22	0	0.00	19.26	3	5,672	0.05%
2024/05/07	10	18.78	0	0.00	18.82	10	5,696	0.18%
2024/05/06	2	18.92	0	0.00	18.82	2	5,658	0.04%
2024/05/03	10	18.74	0	0.00	18.76	10	5,621	0.18%
2024/04/30	4	18.09	0	0.00	18.00	4	5,493	0.07%
2024/04/24	0	0.00	1	17.38	17.56	-1	5,441	-0.02%
2024/04/19	0	0.00	9	16.44	16.42	-9	5,197	-0.17%
2024/04/16	2.5	16.56	0	0.00	16.61	2.5	4,977	0.05%
2024/04/15	1	16.80	0	0.00	16.76	1	4,827	0.02%
2024/04/12	1.3	17.06	0	0.00	17.06	1.3	4,774	0.03%
2024/04/11	0	0.00	1	17.03	17.20	-1	4,657	-0.02%
2024/04/09	1	16.66	0	0.00	16.76	1	4,435	0.02%
2024/04/03	30	16.69	0	0.00	16.69	30	4,426	0.68%
2024/04/01	0	0.00	1	16.69	16.69	-1	4,478	-0.02%
2024/03/28	3	16.46	0	0.00	16.57	3	4,492	0.07%
2024/03/27	5	16.40	1	16.34	16.34	4	4,569	0.09%
2024/03/26	0	0.00	3	16.38	16.33	-3	4,580	-0.07%
2024/03/21	1	16.70	3	16.61	16.66	-2	4,498	-0.04%
2024/03/20	0	0.00	1	16.38	16.40	-1	4,502	-0.02%
2024/03/19	1	16.38	0	0.00	16.36	1	4,505	0.02%
2024/03/15	2	16.27	0	0.00	16.15	2	4,435	0.05%
2024/03/14	8	16.55	0	0.00	16.48	8	4,422	0.18%
2024/03/13	0	0.00	3	16.49	16.61	-3	4,370	-0.07%
2024/03/12	3	16.30	0	0.00	16.46	3	4,323	0.07%
2024/03/11	0	0.00	1	15.76	15.99	-1	4,020	-0.02%
2024/03/07	1	15.82	0	0.00	15.75	1	3,886	0.03%
2024/03/05	2	15.70	0	0.00	15.59	2	3,829	0.05%
2024/03/04	2	16.04	0	0.00	15.99	2	3,725	0.05%
2024/03/01	3	15.92	0	0.00	16.08	3	3,629	0.08%
2024/02/29	2	16.10	0	0.00	16.10	2	3,608	0.06%
2024/02/27	1	16.08	0	0.00	16.22	1	3,580	0.03%
2024/02/26	1	16.31	0	0.00	16.28	1	3,560	0.03%
2024/02/23	1	16.35	0	0.00	16.36	1	3,538	0.03%
2024/02/22	1	16.10	6	16.12	16.18	-5	3,515	-0.14%
2024/02/21	11	15.91	10	16.14	16.26	1	3,484	0.03%
2024/02/19	3	15.83	0	0.00	15.74	3	3,412	0.09%
2024/02/16	2	15.88	11	15.78	15.87	-9	3,372	-0.27%
2024/02/05	1	14.95	0	0.00	15.15	1	3,196	0.03%
2024/01/31	5	14.95	2	14.99	14.92	3	3,056	0.10%
2024/01/30	6.1	15.21	0	0.00	15.18	6.1	2,980	0.20%
2024/01/29	1	15.67	0	0.00	15.54	1	2,914	0.03%
2024/01/22	6.2	14.78	0	0.00	14.60	6.2	2,453	0.25%
2024/01/17	1	15.40	0	0.00	15.16	1	2,346	0.04%
2024/01/16	2	15.65	0	0.00	15.63	2	2,291	0.09%
2024/01/15	2	15.79	0	0.00	15.81	2	2,265	0.09%
2024/01/10	3	15.65	0	0.00	15.65	3	2,254	0.13%
2024/01/09	1	15.75	0	0.00	15.74	1	2,251	0.04%
2024/01/08	8.2	15.83	0	0.00	15.75	8.2	2,228	0.37%
2024/01/05	1	16.20	0	0.00	16.19	1	2,165	0.05%
2024/01/02	1	16.24	0	0.00	16.24	1	2,194	0.05%
2023/12/29	1	16.37	0	0.00	16.29	1	2,189	0.05%
2023/12/28	0	0.00	6	16.02	16.22	-6	2,167	-0.28%
2023/12/27	2	15.98	0	0.00	16.02	2	2,162	0.09%
2023/12/26	1	15.98	0	0.00	15.99	1	2,109	0.05%
2023/12/25	2	16.03	0	0.00	15.99	2	2,116	0.09%
2023/12/22	3	16.19	0	0.00	15.96	3	2,095	0.14%
2023/12/15	1	16.73	0	0.00	16.61	1	2,029	0.05%
2023/12/12	1	16.39	0	0.00	16.38	1	2,019	0.05%
2023/12/11	3	16.10	0	0.00	16.07	3	2,042	0.15%
2023/12/08	2	16.34	0	0.00	16.34	2	2,005	0.10%
2023/12/07	1.2	16.46	0	0.00	16.41	1.2	1,981	0.06%
2023/12/06	0.2	16.43	0.2	16.50	16.64	0	1,981	0.00%
2023/12/05	1	16.50	0	0.00	16.48	1	1,966	0.05%
2023/12/01	1	17.02	0	0.00	17.03	1	1,863	0.05%
2023/11/29	2	16.99	0	0.00	16.98	2	1,935	0.10%
2023/11/21	0	0.00	2	17.88	17.79	-2	1,922	-0.10%
2023/11/17	3	17.46	0	0.00	17.43	3	1,903	0.16%
2023/11/15	15	17.95	0.3	17.92	17.90	14.7	1,869	0.79%
2023/11/06	0	0.00	2	17.90	17.94	-2	2,139	-0.09%
2023/11/01	0	0.00	0	17.30	17.25	0	2,256	0.00%
2023/10/24	1	16.90	0	0.00	17.02	1	2,833	0.04%
2023/10/20	3	17.20	0	0.00	17.23	3	3,021	0.10%
2023/10/19	2	17.56	0	0.00	17.47	2	3,029	0.07%
2023/10/16	2	17.84	0	0.00	17.82	2	3,083	0.06%
2023/10/11	0	0.00	2	18.13	18.09	-2	3,143	-0.06%
2023/10/05	2	17.47	0	0.00	17.47	2	3,179	0.06%
2023/09/21	4	17.80	0	0.00	17.75	4	3,346	0.12%
2023/09/18	1	18.10	0	0.00	18.18	1	3,418	0.03%
2023/09/07	0	0.00	2	18.48	18.47	-2	3,759	-0.05%
2023/09/04	0.1	18.94	0	0.00	18.95	0.1	3,807	0.00%
2023/08/28	25	18.52	0	0.00	18.13	25	3,912	0.64%
2023/08/23	0	0.00	2	17.79	17.83	-2	4,023	-0.05%
2023/08/18	6	18.12	0	0.00	18.04	6	4,132	0.15%
2023/08/17	1	18.00	0	0.00	18.23	1	4,131	0.02%
2023/08/14	0	0.00	5	18.57	18.60	-5	4,207	-0.12%
2023/08/08	1.1	19.40	0	0.00	19.37	1.1	4,025	0.03%
2023/08/07	2.1	19.64	0	0.00	19.61	2.1	4,046	0.05%
2023/08/02	0	0.00	2.4	19.57	19.56	-2.4	3,921	-0.06%
2023/07/31	0	0.00	1	19.93	20.11	-1	3,755	-0.03%
2023/07/26	0	0.00	5	18.70	18.69	-5	3,526	-0.14%
2023/07/25	0	0.00	5.1	18.66	18.66	-5.1	3,474	-0.15%
2023/07/18	2	18.23	0	0.00	18.25	2	3,473	0.06%
2023/07/14	0.1	18.76	0	0.00	18.70	0.1	3,492	0.00%
2023/07/13	0	0.00	2	18.61	18.60	-2	3,459	-0.06%
2023/06/28	1	18.00	0	0.00	18.01	1	3,697	0.03%
2023/06/21	5	18.11	0	0.00	18.05	5	3,658	0.14%
2023/06/19	0.1	18.85	1	18.68	18.69	-0.9	3,648	-0.03%
2023/06/15	0	0.00	12.1	18.42	18.55	-12.1	3,606	-0.34%
2023/06/14	0.1	18.25	1	18.36	18.26	-0.9	3,518	-0.02%
2023/06/13	0	0.00	3	18.17	18.12	-3	3,460	-0.09%
2023/06/12	0	0.00	1	17.94	18.02	-1	3,452	-0.03%
2023/06/09	1.1	17.91	4	17.98	18.00	-2.9	3,465	-0.08%
2023/06/08	0	0.00	3	17.74	17.83	-3	3,483	-0.09%
2023/06/01	1	16.76	0	0.00	16.87	1	3,387	0.03%
2023/05/31	1.4	16.50	0	0.00	16.48	1.4	3,389	0.04%
2023/05/25	9.5	17.15	0	0.00	17.09	9.5	3,318	0.29%
2023/05/23	0.5	18.00	0	0.00	17.98	0.5	3,295	0.02%
2023/05/22	0.1	17.81	0	0.00	18.01	0.1	3,294	0.00%
2023/05/19	1	17.81	0	0.00	17.88	1	3,283	0.03%
2023/05/12	0	18.00	2	18.00	17.99	-2	3,274	-0.06%
2023/05/11	1	17.80	0	0.00	17.82	1	3,260	0.03%
2023/05/03	2.1	17.67	0	0.00	17.70	2.1	3,245	0.06%
2023/05/02	1	17.96	0	0.00	18.14	1	3,199	0.03%
2023/04/25	1	18.00	50	17.97	17.77	-49	3,189	-1.54%
2023/04/24	3	18.22	0	0.00	18.15	3	3,162	0.09%
2023/04/21	1	18.50	0	0.00	18.46	1	3,178	0.03%
2023/04/18	3	18.91	0	0.00	18.96	3	3,155	0.10%
2023/04/14	1	18.65	2	18.72	18.68	-1	3,191	-0.03%
2023/04/13	2	18.32	0	0.00	18.53	2	3,164	0.06%
2023/04/12	1.1	18.80	0	0.00	18.75	1.1	3,085	0.03%
2023/04/10	0.1	19.16	0	0.00	19.20	0.1	2,948	0.01%
2023/04/06	1	18.90	0	0.00	18.90	1	2,871	0.03%
2023/03/29	0	0.00	4	19.06	18.85	-4	2,742	-0.15%
2023/03/21	4	17.68	0	0.00	17.82	4	2,544	0.16%
2023/03/20	3	17.85	0	0.00	17.76	3	2,488	0.12%
2023/03/10	4.1	18.02	1	18.05	17.91	3.1	2,413	0.13%
2023/03/09	1	18.59	0	0.00	18.58	1	2,394	0.04%
2023/03/08	5	18.60	0	0.00	18.60	5	2,382	0.21%
2023/03/07	5	19.11	0	0.00	19.22	5	2,349	0.21%
2023/03/02	0	0.00	2	19.10	19.02	-2	2,316	-0.09%
2023/02/24	8.1	18.71	0	0.00	18.63	8.1	2,279	0.36%
2023/02/23	1.1	18.98	0	0.00	18.96	1.1	2,236	0.05%
2023/02/21	2	19.41	0	0.00	19.30	2	2,159	0.09%
2023/02/20	1	19.64	0	0.00	19.63	1	2,145	0.05%
2023/02/10	1	19.85	0	0.00	19.74	1	2,191	0.05%
2023/02/09	10	19.80	0	0.00	20.00	10	2,199	0.45%
2023/02/03	25	20.08	0	0.00	19.97	25	2,269	1.10%
2023/02/02	1	20.58	0	0.00	20.52	1	2,265	0.04%
2023/02/01	0.6	20.37	0	0.00	20.37	0.6	2,284	0.03%
2023/01/31	25	20.30	0	0.00	20.18	25	2,281	1.10%
2023/01/30	26	21.00	3	21.20	20.74	23	2,281	1.01%
2023/01/17	24	20.37	50	20.20	20.12	-26	2,334	-1.11%
2023/01/10	5	19.99	0	0.00	20.07	5	2,322	0.22%
2023/01/09	0	0.00	1	20.13	20.09	-1	2,321	-0.04%
2023/01/05	0	0.00	2	19.71	19.68	-2	2,247	-0.09%
2023/01/04	0	0.00	9	18.92	19.06	-9	2,225	-0.40%
2022/12/29	1	18.25	5	18.24	18.24	-4	2,188	-0.18%
2022/12/15	0	0.00	3	18.43	18.03	-3	2,184	-0.14%
2022/12/08	1	18.00	0	0.00	18.00	1	2,135	0.05%
2022/12/06	2	17.95	0	0.00	17.95	2	2,079	0.10%
2022/12/05	0	0.00	3	17.95	17.93	-3	2,033	-0.15%
2022/12/01	0	0.00	1	17.54	17.32	-1	1,992	-0.05%
2022/11/30	3	16.66	0	0.00	16.78	3	1,940	0.15%
2022/11/23	3	16.05	0	0.00	16.22	3	1,837	0.16%
2022/11/14	1	16.24	0	0.00	16.05	1	1,755	0.06%
2022/11/11	0	0.00	5	15.44	15.50	-5	1,717	-0.29%
2022/11/04	1	14.44	0	0.00	15.54	1	1,584	0.06%
2022/10/25	0	0.00	1	14.14	14.07	-1	1,457	-0.07%
2022/10/24	1	14.33	0	0.00	14.27	1	1,391	0.07%
2022/10/14	0	0.00	25	16.10	16.13	-25	1,236	-2.02%
2022/09/30	0.5	16.60	0	0.00	16.58	0.5	1,244	0.04%
2022/09/19	0	0.00	1	17.73	17.75	-1	1,523	-0.07%
2022/09/07	1	17.90	0	0.00	17.91	1	1,712	0.06%
2022/09/06	1	18.10	0	0.00	18.18	1	1,754	0.06%
2022/08/26	1	18.65	0	0.00	18.66	1	2,115	0.05%
2022/08/23	2	17.90	0	0.00	17.81	2	2,132	0.09%
2022/08/18	0.1	17.90	0	0.00	17.90	0.1	2,189	0.01%
2022/08/15	0	0.00	1	18.19	18.25	-1	2,209	-0.05%
2022/08/10	0	0.00	1	17.61	17.57	-1	2,208	-0.05%
2022/08/08	0	0.00	2	18.12	18.16	-2	2,206	-0.09%
2022/08/04	1	18.20	0	0.00	18.28	1	2,250	0.04%
2022/08/02	0.1	17.73	0	0.00	17.74	0.1	2,309	0.00%
2022/07/27	0	0.00	0.8	18.90	18.91	-0.8	2,328	-0.03%
2022/07/26	0	0.00	14	19.18	19.18	-14	2,400	-0.58%
2022/07/12	0	0.00	28	19.25	19.32	-28	2,662	-1.05%
2022/07/11	6	19.82	7	19.81	19.62	-1	2,629	-0.04%
2022/07/08	6	20.39	0	0.00	20.30	6	2,617	0.23%
2022/07/07	0	0.00	3	19.98	20.15	-3	2,637	-0.11%
2022/07/06	15	20.50	0	0.00	20.09	15	2,665	0.56%
2022/07/05	10	20.51	6	20.40	20.32	4	2,676	0.15%
2022/07/01	1	20.22	0	0.00	19.97	1	2,696	0.04%
2022/06/30	1	20.35	0	0.00	20.37	1	2,714	0.04%
2022/06/27	0	0.00	5	21.10	20.78	-5	2,689	-0.19%
2022/06/24	0	0.00	3	20.20	20.26	-3	2,582	-0.12%
2022/06/23	0	0.00	9	19.70	19.89	-9	2,587	-0.35%
2022/06/20	0	0.00	9	19.45	19.41	-9	2,754	-0.33%
2022/06/17	0	0.00	6	19.39	19.48	-6	2,758	-0.22%
2022/06/10	0	0.00	3	19.78	20.10	-3	3,303	-0.09%
2022/06/09	9	20.31	1	20.39	20.18	8	3,388	0.24%
2022/06/08	2	19.92	40	19.58	19.85	-38	3,471	-1.09%
2022/06/07	1	19.35	0	0.00	19.17	1	3,449	0.03%
2022/05/20	5	18.00	2	18.02	18.00	3	4,224	0.07%
2022/05/17	1	17.83	0	0.00	17.88	1	4,298	0.02%
2022/05/13	1	17.15	0	0.00	17.15	1	4,301	0.02%
2022/05/06	1	18.04	0	0.00	17.72	1	4,413	0.02%
2022/05/04	1	18.59	0	0.00	18.47	1	4,374	0.02%
2022/05/03	1	18.44	0	0.00	18.98	1	4,361	0.02%
2022/04/26	11	17.14	0	0.00	17.22	11	4,303	0.26%
2022/04/25	1	16.99	0	0.00	17.02	1	4,308	0.02%
2022/04/22	3	17.23	0	0.00	17.37	3	4,291	0.07%
2022/04/21	44	17.82	0	0.00	17.55	44	4,285	1.03%
2022/04/19	3	18.21	0	0.00	18.25	3	4,307	0.07%
2022/04/14	0	0.00	3	18.64	18.62	-3	4,385	-0.07%
2022/04/13	1	18.41	0	0.00	18.56	1	4,463	0.02%
2022/04/12	2	18.41	0	0.00	18.46	2	4,534	0.04%
2022/04/11	1	18.44	0	0.00	18.27	1	4,510	0.02%
2022/04/07	2	18.97	0	0.00	18.98	2	4,504	0.04%
2022/04/01	1	18.60	0	0.00	18.77	1	4,517	0.02%
2022/03/25	8	18.77	0.1	18.70	18.52	8	4,455	0.18%
2022/03/24	2	19.35	42	19.41	19.32	-40	4,444	-0.90%
2022/03/23	0	0.00	2	19.40	19.50	-2	4,469	-0.04%
2022/03/22	0	0.00	0.1	18.37	18.52	-0.1	4,441	0.00%
2022/03/21	22	18.48	1.2	18.52	18.19	20.8	4,428	0.47%
2022/03/18	21.6	17.90	0	0.00	18.01	21.6	4,375	0.49%
2022/03/17	4	18.16	1	18.40	18.43	3	4,299	0.07%
2022/03/16	0	0.00	1	15.85	15.92	-1	4,106	-0.02%
2022/03/15	7.5	15.22	1	15.53	15.13	6.5	4,005	0.16%
2022/03/14	3.2	16.62	2	16.48	16.48	1.2	3,794	0.03%
2022/03/11	61.2	17.32	0	0.00	17.20	61.2	3,689	1.66%
2022/03/10	0	0.00	2	18.35	18.20	-2	3,631	-0.06%
2022/03/09	18.3	17.95	0	0.00	17.66	18.3	3,667	0.50%
2022/03/08	4	18.25	0	0.00	18.30	4	3,563	0.11%
2022/03/07	11.1	18.66	3	18.73	18.73	8.1	3,485	0.23%
2022/03/04	11	19.33	0	0.00	19.20	11	3,446	0.32%
2022/03/03	6.1	19.94	2	19.92	19.91	4.1	3,322	0.12%
2022/03/01	1	20.05	1	20.15	20.10	0	3,227	0.00%
2022/02/25	0.1	20.10	0	0.00	20.09	0.1	3,208	0.00%
2022/02/24	12.1	20.17	4	20.24	20.01	8.1	3,202	0.25%
2022/02/23	2	20.51	2	20.59	20.68	0	3,053	0.00%
2022/02/22	10.1	20.64	0	0.00	20.66	10.1	3,004	0.34%
2022/02/21	3	21.29	0	0.00	21.32	3	2,880	0.10%
2022/02/18	1	21.96	0	0.00	21.94	1	2,806	0.04%
2022/02/17	2	21.81	0	0.00	21.90	2	2,819	0.07%
2022/02/16	0	0.00	1	21.84	21.89	-1	2,800	-0.03%
2022/02/15	1	21.53	0	0.00	21.51	1	2,807	0.04%
2022/02/14	0	0.00	7	21.82	21.73	-7	2,774	-0.25%
2022/02/11	9	22.09	3	22.17	22.06	6	2,764	0.22%
2022/02/10	8	22.10	10	22.07	22.12	-2	2,706	-0.07%
2022/01/26	27	21.41	0	0.00	21.33	27	2,538	1.06%
2022/01/25	4.3	21.65	0	0.00	21.53	4.3	2,522	0.17%
2022/01/24	2	21.87	4	21.88	21.89	-2	2,521	-0.08%
2022/01/21	5	22.23	0	0.00	22.11	5	2,502	0.20%
2022/01/19	35	21.53	1	21.50	21.42	34	2,433	1.40%
2022/01/18	10	21.77	0	0.00	21.62	10	2,426	0.41%
2022/01/17	0.2	21.65	0	0.00	21.62	0.2	2,407	0.01%
2022/01/14	1	21.65	0	0.00	21.68	1	2,401	0.04%
2022/01/13	0.6	22.26	0	0.00	22.13	0.6	2,375	0.02%
2022/01/12	0.1	21.90	4	21.98	21.99	-3.9	2,362	-0.17%
2022/01/07	0	21.00	2	20.94	20.99	-2	2,294	-0.09%
2022/01/06	6	20.36	0	0.00	20.41	6	2,229	0.27%
2022/01/05	6.1	20.65	0	0.00	20.60	6.1	2,143	0.28%
2022/01/04	2.1	21.06	0	0.00	21.19	2.1	2,066	0.10%
2022/01/03	0	21.16	4	21.24	21.22	-4	2,076	-0.19%
2021/12/30	2.2	20.73	0	0.00	20.74	2.2	2,070	0.10%
2021/12/29	6.4	20.87	0	0.00	20.78	6.4	2,050	0.31%
2021/12/28	0.1	21.05	0	0.00	21.07	0.1	2,015	0.01%
2021/12/24	0	21.24	0	0.00	21.22	0	1,994	0.00%
2021/12/23	1	21.18	0	0.00	21.26	1	2,006	0.05%
2021/12/22	0.1	21.23	0	0.00	21.15	0.1	2,038	0.00%
2021/12/21	8.1	20.72	2	20.86	20.85	6.1	2,037	0.30%
2021/12/20	5.3	20.98	0	0.00	20.98	5.3	2,024	0.26%
2021/12/17	6.5	21.25	0	0.00	21.20	6.5	1,973	0.33%
2021/12/16	0.2	21.60	13	21.52	21.49	-12.8	1,914	-0.67%
2021/12/15	2.2	22.05	0	0.00	21.95	2.2	1,853	0.12%
2021/12/14	4.2	22.08	0	0.00	22.02	4.2	1,850	0.22%
2021/12/13	0	22.40	0	0.00	22.51	0	1,871	0.00%
2021/12/08	1.3	22.31	0	0.00	22.30	1.3	1,886	0.07%
2021/12/07	3.1	21.91	0	0.00	22.12	3.1	1,864	0.17%
2021/12/06	9.6	21.66	9	21.76	21.63	0.6	1,836	0.03%
2021/12/03	5.2	22.32	0	0.00	22.34	5.2	1,745	0.30%
2021/11/30	14.1	22.87	0	0.00	22.66	14.1	1,675	0.84%
2021/11/29	8.2	23.03	0	0.00	23.00	8.2	1,633	0.50%
2021/11/26	2.1	23.41	0	0.00	23.26	2.1	1,636	0.13%
2021/11/25	5	23.64	0	0.00	23.70	5	1,623	0.31%
2021/11/24	6.5	23.56	0	0.00	23.56	6.5	1,633	0.40%
2021/11/23	2	23.77	0	0.00	23.70	2	1,625	0.12%
2021/11/19	4	24.17	0	0.00	24.07	4	1,634	0.24%
2021/11/16	1	25.00	0	0.00	25.03	1	1,694	0.06%
2021/11/10	0	23.80	0	0.00	23.66	0	1,727	0.00%
2021/11/08	2	23.81	0	0.00	23.87	2	1,724	0.12%
2021/11/01	3	24.12	0	0.00	24.13	3	1,739	0.17%
2021/10/29	2	24.52	0	0.00	24.55	2	1,740	0.11%
2021/10/28	0	24.68	0	0.00	24.69	0	1,776	0.00%
2021/10/27	5	24.69	0	0.00	24.67	5	1,793	0.28%
2021/10/26	1	25.59	0	0.00	25.31	1	1,817	0.06%
2021/10/25	0.1	25.50	0	0.00	25.51	0.1	1,860	0.00%
2021/10/22	1	25.52	4	25.46	25.52	-3	1,940	-0.15%
2021/10/14	1	24.48	0	0.00	24.48	1	2,081	0.05%
2021/10/07	1	23.13	0	0.00	23.16	1	2,049	0.05%
2021/10/05	2	22.50	0	0.00	22.54	2	2,057	0.10%
2021/10/04	2	22.80	0	0.00	22.84	2	2,072	0.10%
2021/10/01	1	23.04	0	0.00	23.02	1	2,111	0.05%
2021/09/30	1	23.05	0	0.00	23.14	1	2,129	0.05%
2021/09/29	1	23.11	0	0.00	23.16	1	2,126	0.05%
2021/09/27	1	23.06	0	0.00	23.09	1	2,108	0.05%
2021/09/22	1	23.20	0	0.00	23.17	1	2,068	0.05%
2021/09/17	1	23.76	0	0.00	23.79	1	2,047	0.05%
2021/09/15	4	24.03	0	0.00	23.89	4	1,992	0.20%
2021/09/13	3	24.59	0	0.00	24.35	3	1,951	0.15%
2021/09/10	10	24.82	0	0.00	25.04	10	1,909	0.52%
2021/09/09	0	0.00	5	24.94	24.86	-5	1,906	-0.26%
2021/09/06	0	0.00	11	24.90	25.09	-11	1,863	-0.59%
2021/09/02	4	25.14	0	0.00	25.08	4	1,844	0.22%
2021/09/01	0	0.00	1	24.90	24.85	-1	1,821	-0.05%
2021/08/31	1	23.69	0	0.00	23.92	1	1,787	0.06%
2021/08/26	3	24.35	0	0.00	24.21	3	1,756	0.17%
2021/08/24	1	23.67	0	0.00	23.88	1	1,733	0.06%
2021/08/20	12	23.12	0	0.00	22.77	12	1,712	0.70%
2021/08/19	2	23.61	0	0.00	23.66	2	1,680	0.12%
2021/08/18	1	23.71	0	0.00	24.04	1	1,682	0.06%
2021/08/17	1	24.05	0	0.00	23.89	1	1,673	0.06%
2021/08/13	0	0.00	1	25.13	24.96	-1	1,627	-0.06%
2021/08/12	0	0.00	0	25.54	25.45	0	1,620	0.00%
2021/08/09	5	24.89	0	0.00	25.09	5	1,611	0.31%
2021/08/06	2	25.01	0	0.00	25.06	2	1,626	0.12%
2021/08/05	1	25.40	0	0.00	25.25	1	1,629	0.06%
2021/08/04	6	25.18	0	0.00	25.49	6	1,644	0.36%
2021/08/03	1	24.97	0	0.00	25.24	1	1,685	0.06%
2021/07/29	7	25.34	0	0.00	25.64	7	1,693	0.41%
2021/07/28	4	23.89	0	0.00	23.70	4	1,658	0.24%
2021/07/27	1	24.77	10	25.29	24.49	-9	1,578	-0.57%
2021/07/19	1	27.70	0	0.00	27.77	1	1,417	0.07%
2021/07/12	0	0.00	2	27.58	27.59	-2	1,500	-0.13%
2021/07/09	1	27.40	0	0.00	27.52	1	1,505	0.07%
2021/07/08	1	27.60	0	0.00	27.60	1	1,473	0.07%
2021/07/07	1	28.11	0	0.00	28.06	1	1,433	0.07%
2021/07/05	12	28.47	3	28.62	28.44	9	1,480	0.61%
2021/07/02	1	28.88	0	0.00	28.91	1	1,487	0.07%
2021/06/30	0	0.00	1	29.60	29.57	-1	1,536	-0.07%
2021/06/28	0	0.00	4	29.56	29.60	-4	1,557	-0.26%
2021/06/21	0.1	28.76	0	0.00	28.60	0.1	1,789	0.01%
2021/06/17	1	28.46	0	0.00	28.54	1	1,816	0.06%
2021/06/03	1	29.70	0	0.00	29.56	1	2,077	0.05%
2021/06/01	11	29.26	0	0.00	29.50	11	2,172	0.51%
2021/05/27	1	29.04	0	0.00	29.03	1	2,283	0.04%
2021/05/17	0	0.00	20	27.96	27.97	-20	2,510	-0.80%
2021/05/14	1	27.50	0	0.00	27.52	1	2,529	0.04%
2021/05/12	1	27.93	20	28.15	28.20	-19	2,518	-0.75%
2021/05/11	3.1	28.02	0	0.00	27.95	3.1	2,516	0.12%
2021/05/10	0.1	28.93	11	28.86	28.75	-10.9	2,476	-0.44%
2021/05/07	1	29.10	0	0.00	29.12	1	2,440	0.04%
2021/05/06	0	29.29	0	0.00	29.11	0	2,463	0.00%
2021/05/04	1	29.45	1	29.52	29.50	0	2,499	0.00%
2021/05/03	3.1	29.71	2	29.49	29.52	1.1	2,524	0.04%
2021/04/29	0	0.00	0.2	30.25	30.23	-0.2	2,525	-0.01%
2021/04/27	0.1	30.11	0	0.00	30.05	0.1	2,586	0.00%
2021/04/26	1	30.40	0	0.00	30.30	1	2,624	0.04%
2021/04/23	0	0.00	10	29.98	30.23	-10	2,654	-0.38%
2021/04/21	12	29.77	0	0.00	29.72	12	2,705	0.44%
2021/04/16	2	30.21	3	30.24	30.26	-1	2,680	-0.04%
2021/04/15	1	30.10	0	0.00	30.11	1	2,700	0.04%
2021/04/14	1	30.37	0	0.00	30.42	1	2,707	0.04%
2021/04/13	1	30.30	2	30.18	30.00	-1	2,781	-0.04%
2021/04/12	2.1	30.01	0	0.00	30.00	2.1	2,770	0.08%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/08	1	30.45	0	0.00	30.46	1	2,736	0.04%
2021/04/07	3	30.98	1	30.71	30.80	2	2,716	0.07%
2021/04/01	1	30.30	0	0.00	30.52	1	2,800	0.04%
2021/03/26	2	29.79	0	0.00	30.13	2	2,731	0.07%
2021/03/25	1.5	29.97	0	0.00	29.98	1.5	2,695	0.06%
2021/03/24	11.5	30.58	0	0.00	30.50	11.5	2,633	0.44%
2021/03/15	9	31.28	0	0.00	31.26	9	2,607	0.35%
2021/03/11	4	31.43	1	31.66	31.61	3	2,582	0.12%
2021/03/10	0	0.00	1	31.47	31.36	-1	2,555	-0.04%
2021/03/09	5	30.27	1	30.52	30.46	4	2,538	0.16%
2021/03/08	13.2	31.06	0	0.00	30.95	13.2	2,524	0.52%
2021/03/05	2	30.85	0	0.00	31.20	2	2,504	0.08%
2021/03/04	5	32.26	0	0.00	31.80	5	2,467	0.20%
2021/03/02	0.1	32.80	0	0.00	32.39	0.1	2,403	0.00%
2021/02/26	14	32.41	0	0.00	32.60	14	2,361	0.59%
2021/02/25	10	33.45	6	33.62	33.58	4	2,302	0.17%
2021/02/24	8	33.75	0	0.00	33.44	8	2,287	0.35%
2021/02/23	13	34.33	0	0.00	34.46	13	2,226	0.58%
2021/02/22	1	35.38	2	35.34	35.13	-1	2,210	-0.05%
2021/02/19	1	35.17	0	0.00	35.16	1	2,218	0.05%
2021/02/18	1	35.71	0	0.00	35.73	1	2,199	0.05%
2021/02/17	0	0.00	1	35.55	35.90	-1	2,192	-0.05%
2021/02/03	0	0.00	3	33.72	33.75	-3	2,278	-0.13%
2021/01/28	2.2	32.81	10	32.67	32.70	-7.9	2,282	-0.34%
2021/01/27	1	33.60	3	33.76	33.80	-2	2,283	-0.09%
2021/01/26	1	33.75	0	0.00	34.01	1	2,258	0.04%
2021/01/25	1	33.37	0	0.00	34.34	1	2,215	0.05%
2021/01/22	0	0.00	1	33.49	33.42	-1	2,200	-0.05%
2021/01/21	1	33.60	0	0.00	33.66	1	2,179	0.05%
2021/01/20	0	0.00	1	32.79	32.87	-1	2,162	-0.05%
2021/01/15	2	31.35	0	0.00	31.18	2	2,052	0.10%
2021/01/14	0	0.00	17	31.02	31.05	-17	2,013	-0.84%
2021/01/11	1	30.73	0	0.00	30.98	1	1,960	0.05%
2021/01/06	0	0.00	8	30.25	30.40	-8	1,872	-0.43%
2020/12/31	0	0.00	3	29.71	29.45	-3	1,779	-0.17%
2020/12/30	0.3	29.06	0	0.00	29.35	0.3	1,751	0.02%
2020/12/29	5	28.79	4	28.84	28.80	1	1,729	0.06%
2020/12/28	4	28.98	3	29.16	28.99	1	1,650	0.06%
2020/12/25	2	29.20	0	0.00	29.21	2	1,602	0.12%
2020/12/24	0.3	29.55	0	0.00	29.49	0.3	1,583	0.02%
2020/12/23	0	0.00	0.4	29.56	29.64	-0.4	1,579	-0.02%
2020/12/18	0.2	29.80	0	0.00	29.74	0.2	1,574	0.01%
2020/12/16	0	0.00	6	29.31	29.31	-6	1,562	-0.38%
2020/12/14	2	29.63	0	0.00	29.67	2	1,506	0.13%
2020/12/11	4	29.79	1	29.75	29.75	3	1,483	0.20%
2020/12/10	2	29.61	1	29.60	29.60	1	1,461	0.07%
2020/12/08	4	29.69	1	29.70	29.69	3	1,426	0.21%
2020/12/07	8.1	29.85	1.6	29.85	29.77	6.4	1,409	0.46%
2020/12/04	4.1	30.00	0	0.00	30.04	4.1	1,395	0.29%
2020/12/03	1	29.93	0	0.00	29.95	1	1,391	0.07%
2020/12/02	11	30.06	3	30.00	29.96	8	1,377	0.58%
2020/12/01	9	30.19	0	0.00	30.28	9	1,363	0.66%
2020/11/30	3	30.90	0	0.00	30.71	3	1,335	0.22%
2020/11/27	0.1	30.78	0	0.00	30.79	0.1	1,321	0.00%
2020/11/26	1	30.52	1	30.59	30.67	0	1,325	0.00%
2020/11/25	10	30.85	0	0.00	30.62	10	1,314	0.76%
2020/11/24	2	30.65	0	0.00	30.63	2	1,309	0.15%
2020/11/23	0	0.00	1	30.52	30.54	-1	1,326	-0.08%
2020/11/18	2	30.00	0	0.00	30.10	2	1,368	0.15%
2020/11/17	3	30.21	0	0.00	30.17	3	1,344	0.22%
2020/11/16	1	30.31	0	0.00	30.30	1	1,351	0.07%
2020/11/13	2	29.99	3	29.94	30.00	-1	1,325	-0.08%
2020/11/12	2	29.52	4	29.62	29.50	-2	1,288	-0.16%
2020/11/11	7	29.99	3	30.14	29.96	4	1,234	0.32%
2020/11/10	5	31.31	6	31.31	31.11	-1	1,168	-0.09%
2020/11/09	3.2	31.56	0	0.00	31.65	3.2	1,136	0.28%
2020/11/06	0	0.00	1	30.95	30.96	-1	1,145	-0.09%
2020/11/02	1	30.07	6	29.87	29.86	-5	1,096	-0.46%
2020/10/30	2	29.96	2	29.99	30.06	0	1,096	0.00%
2020/10/26	1	29.57	0	0.00	29.48	1	1,046	0.10%
2020/10/20	4	29.33	0	0.00	29.26	4	1,047	0.38%
2020/10/19	2	29.35	0	0.00	29.38	2	1,055	0.19%
2020/10/16	0	0.00	2	29.09	29.24	-2	1,052	-0.19%
2020/10/14	0	0.00	2	29.15	29.15	-2	1,057	-0.19%
2020/10/13	8	29.07	0	0.00	29.04	8	1,062	0.75%
2020/09/23	2	27.50	0	0.00	27.64	2	1,254	0.16%
2020/09/18	1	27.99	0	0.00	28.05	1	1,265	0.08%
2020/09/17	1	28.03	0	0.00	28.01	1	1,301	0.08%
2020/09/07	0	0.00	1	28.68	28.52	-1	1,404	-0.07%
2020/09/04	1	28.67	0	0.00	28.70	1	1,450	0.07%
2020/09/02	1	29.58	0	0.00	29.65	1	1,433	0.07%
2020/08/31	1	29.40	0	0.00	29.55	1	1,443	0.07%
2020/08/27	0	0.00	21	29.14	29.28	-21	1,488	-1.41%
2020/08/25	20	28.46	0	0.00	28.30	20	1,454	1.37%
2020/08/19	1	27.62	0	0.00	27.62	1	1,403	0.07%
2020/08/12	1	26.95	0	0.00	26.95	1	1,541	0.06%
2020/08/11	0	0.00	1	27.30	27.21	-1	1,520	-0.07%
2020/08/10	2	27.46	0	0.00	27.35	2	1,520	0.13%
2020/08/07	1	27.60	0	0.00	27.64	1	1,519	0.07%
2020/08/06	3	28.02	0	0.00	28.00	3	1,516	0.20%
2020/07/29	0	0.00	2	26.99	27.09	-2	1,501	-0.13%
2020/07/28	0	0.00	2	26.92	26.87	-2	1,531	-0.13%
2020/07/27	1	26.80	0	0.00	26.81	1	1,529	0.07%
2020/07/24	1	27.20	0	0.00	26.95	1	1,532	0.07%
2020/07/13	0	0.00	4	28.11	28.19	-4	1,498	-0.27%
2020/07/09	0	0.00	1	28.00	28.12	-1	1,484	-0.07%
2020/07/06	0	0.00	4	26.39	26.45	-4	1,389	-0.29%
2020/07/03	0	0.00	1	25.84	25.86	-1	1,371	-0.07%
2020/07/02	0	0.00	1	25.10	25.31	-1	1,355	-0.07%
2020/06/16	0	0.00	4	24.31	24.32	-4	1,282	-0.31%
2020/06/08	2	24.34	0	0.00	24.25	2	1,370	0.15%
2020/06/03	0	0.00	7	24.00	24.10	-7	1,438	-0.49%
2020/05/29	1	22.88	0	0.00	22.80	1	1,395	0.07%
2020/05/28	0	0.00	4	22.92	22.89	-4	1,399	-0.29%
2020/05/22	2	23.13	0	0.00	22.93	2	1,474	0.14%
2020/05/14	1	22.88	0	0.00	22.91	1	1,475	0.07%
2020/05/11	2	23.10	0	0.00	23.12	2	1,484	0.13%
2020/04/30	3	23.30	0	0.00	23.28	3	1,573	0.19%
2020/04/24	1	22.76	1	22.75	22.75	0	1,716	0.00%
2020/04/23	0	0.00	1	22.90	22.96	-1	1,715	-0.06%
2020/04/17	0	0.00	14	23.36	23.36	-14	1,823	-0.77%
2020/04/16	0	0.00	1	22.90	22.83	-1	1,805	-0.06%
2020/04/09	1	22.64	1	22.64	22.57	0	1,825	0.00%
2020/04/08	1	22.43	0	0.00	22.50	1	1,821	0.05%
2020/04/07	1	22.45	1	22.49	22.47	0	1,830	0.00%
2020/04/06	0	0.00	1	22.20	22.14	-1	1,831	-0.05%
2020/04/01	1	21.93	0	0.00	21.91	1	1,839	0.05%
2020/03/26	0	0.00	1	21.84	22.00	-1	1,819	-0.05%
2020/03/25	1	21.84	6	21.80	21.84	-5	1,812	-0.28%
2020/03/24	0	0.00	1	21.10	21.08	-1	1,803	-0.06%
2020/03/23	3	20.35	0	0.00	20.19	3	1,806	0.17%
2020/03/20	1	20.82	1	20.90	20.85	0	1,823	0.00%
2020/03/18	1	21.35	1	21.22	21.12	0	1,811	0.00%
2020/03/17	2	20.99	0	0.00	20.90	2	1,833	0.11%
2020/03/16	2	21.63	0	0.00	21.61	2	1,802	0.11%
2020/03/12	2	22.85	0	0.00	22.54	2	1,735	0.12%
2020/03/11	1	23.30	0	0.00	23.18	1	1,706	0.06%
2020/03/10	1	23.28	0	0.00	23.20	1	1,662	0.06%
2020/03/09	6	23.51	1	23.44	23.35	5	1,630	0.31%
2020/03/04	1	23.87	0	0.00	23.90	1	1,588	0.06%
2020/03/02	1	23.78	0	0.00	23.80	1	1,598	0.06%
2020/02/26	1	24.30	0	0.00	24.35	1	1,597	0.06%
2020/02/25	1	24.30	1	24.55	24.37	0	1,562	0.00%
2020/02/20	0	0.00	2	25.25	25.17	-2	1,521	-0.13%
2020/02/18	3	24.99	0	0.00	25.00	3	1,519	0.20%
2020/02/13	3	25.15	0	0.00	25.11	3	1,519	0.20%
2020/02/12	1	24.82	0	0.00	24.93	1	1,542	0.06%
2020/02/07	0	0.00	2	24.63	24.67	-2	1,611	-0.12%
2020/02/06	2	24.57	0	0.00	24.74	2	1,630	0.12%
2020/02/05	1	24.62	3	24.54	24.56	-2	1,600	-0.12%
2020/01/31	5	23.73	0	0.00	23.68	5	1,507	0.33%
2020/01/30	2	24.00	16	23.40	23.62	-14	1,488	-0.94%
2020/01/20	0	0.00	4	25.71	25.68	-4	1,418	-0.28%
2020/01/03	0	0.00	4	24.80	24.81	-4	1,459	-0.27%
2019/12/26	0	0.00	1	24.36	24.30	-1	1,544	-0.06%
2019/12/19	0	0.00	2	24.10	24.08	-2	1,634	-0.12%
2019/12/16	0	0.00	1	23.63	23.60	-1	1,589	-0.06%
2019/12/13	0	0.00	3	23.48	23.53	-3	1,583	-0.19%
2019/12/12	0	0.00	6	23.15	23.25	-6	1,543	-0.39%
2019/12/11	0	0.00	5	22.98	23.01	-5	1,522	-0.33%
2019/12/02	0	0.00	1	22.94	22.94	-1	1,526	-0.07%
2019/11/29	4	22.97	0	0.00	22.98	4	1,526	0.26%
2019/11/28	0	0.00	1	23.20	23.16	-1	1,517	-0.07%
2019/11/27	0	0.00	1	23.15	23.10	-1	1,500	-0.07%
2019/11/26	0	0.00	1	23.02	23.06	-1	1,489	-0.07%
2019/11/25	1	22.94	1	22.97	22.97	0	1,467	0.00%
2019/11/21	1	22.65	0	0.00	22.65	1	1,473	0.07%
2019/11/20	0	0.00	1	22.95	22.97	-1	1,443	-0.07%
2019/11/13	2	22.90	0	0.00	22.87	2	1,405	0.14%
2019/11/11	0	0.00	30	23.09	22.98	-30	1,389	-2.16%
2019/11/07	2	23.04	0	0.00	23.07	2	1,325	0.15%
2019/11/06	1	23.04	3	22.98	23.00	-2	1,307	-0.15%
2019/10/24	3	22.11	0	0.00	22.07	3	1,270	0.24%
2019/10/23	2	22.09	0	0.00	22.09	2	1,245	0.16%
2019/10/22	2	22.28	0	0.00	22.27	2	1,188	0.17%
2019/10/18	1	22.51	0	0.00	22.51	1	1,161	0.09%
2019/10/09	8	21.71	0	0.00	21.67	8	1,090	0.73%
2019/10/07	10	21.97	0	0.00	21.99	10	1,014	0.99%
2019/10/04	4	22.08	0	0.00	22.04	4	993	0.40%
2019/10/03	7	21.90	0	0.00	21.87	7	968	0.72%
2019/10/02	5	22.16	0	0.00	22.11	5	872	0.57%
2019/10/01	1	22.25	0	0.00	22.25	1	832	0.12%
2019/09/27	4	22.40	0	0.00	22.26	4	818	0.49%
2019/09/26	20	22.71	0	0.00	22.76	20	759	2.63%
2019/09/24	3	22.47	0	0.00	22.43	3	720	0.42%
2019/09/23	4	22.59	0	0.00	22.60	4	704	0.57%
2019/09/17	3	22.78	0	0.00	22.65	3	709	0.42%
2019/09/16	4	22.90	0	0.00	22.89	4	711	0.56%
2019/09/05	0	0.00	1	22.65	22.69	-1	669	-0.15%
2019/08/23	2	22.35	0	0.00	22.36	2	613	0.33%
2019/07/22	0	0.00	3	23.26	23.20	-3	474	-0.63%
2019/07/12	6	22.99	0	0.00	23.01	6	464	1.29%
2019/07/04	1	23.50	0	0.00	23.53	1	449	0.22%
2019/05/07	0	0.00	2	24.12	23.98	-2	489	-0.41%
2019/04/23	4	24.70	0	0.00	24.67	4	541	0.74%
2019/04/09	0	0.00	6	24.76	24.75	-6	590	-1.02%
2019/04/08	1	24.53	0	0.00	24.42	1	598	0.17%
2019/03/29	6	23.66	0	0.00	23.67	6	594	1.01%
2019/02/25	2	23.35	0	0.00	23.35	2	689	0.29%
2018/12/17	2	21.32	0	0.00	21.20	2	1,067	0.19%