• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.52
  • 漲跌
    ▼0.08
  • 漲幅
    -0.45%
  • 成交量
    84張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大US高息特別股 (00771)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.00218.1118.09-243-4.57%
2024/08/190.117.6200.0017.580.1500.20%
2024/08/14117.6900.0017.691501.97%
2024/08/02117.7400.0017.691531.87%
2024/07/1900.00217.7717.77-252-3.78%
2024/07/0400.000.217.5317.54-0.249-0.40%
2024/05/08317.6800.0017.683644.67%
2024/05/0200.00417.4017.40-465-6.11%
2024/04/2300.008.517.3317.37-8.574-11.37%
2024/01/260.117.0000.0017.110.1500.20%
2023/06/30115.9500.0015.951631.58%
2023/06/160.315.7900.0015.880.3680.46%
2023/06/150.115.8000.0015.840.1690.08%
2023/06/140.115.8000.0015.890.1700.19%
2023/03/1600.000.315.8015.74-0.378-0.38%
2023/03/140.715.780.215.8015.570.5760.66%
2023/03/130.616.5000.0016.430.6650.92%
2023/02/101017.0600.0017.05101029.78%
2023/02/020.117.1000.0017.070.1980.10%
2023/01/0400.000.216.0016.12-0.283-0.24%
2022/12/300.116.0600.0015.970.1830.06%
2022/12/270.116.3100.0016.270.1790.06%
2022/12/260.116.3200.0016.330.1790.19%
2022/12/2000.000.116.5316.53-0.179-0.06%
2022/12/1900.000.116.4816.49-0.180-0.12%
2022/12/1600.000.116.4516.45-0.181-0.12%
2022/12/120.216.4800.0016.430.2810.25%
2022/12/0600.000.116.5616.63-0.179-0.13%
2022/11/230.116.5400.0016.460.1700.14%
2022/11/14016.7300.0016.700380.06%
2022/11/1100.00016.8016.76035-0.07%
2022/11/0800.000.116.5916.55-0.129-0.34%
2022/11/020.116.8800.0016.770.1300.32%
2022/10/1100.000.217.0017.10-0.245-0.44%
2022/08/240.117.0800.0017.100.1400.24%
2022/08/230.117.2700.0017.250.1400.13%
2022/08/0400.000.617.9017.92-0.637-1.66%
2022/08/01017.5300.0017.580320.09%
2022/07/2800.00117.2617.22-132-3.05%
2022/07/1900.000.216.9316.91-0.237-0.53%
2022/07/1800.00116.8716.89-139-2.54%
2022/07/080.216.7800.0016.720.2390.51%
2022/06/3000.00116.4616.52-140-2.45%
2022/06/290.416.5800.0016.520.4420.90%
2022/06/240.116.4200.0016.410.1430.14%
2022/06/22016.1900.0016.240440.09%
2022/06/200.116.1900.0016.170.1440.11%
2022/06/1600.00116.3916.43-143-2.28%
2022/06/150.116.3700.0016.190.1430.14%
2022/06/0600.00117.0017.00-145-2.19%
2022/05/30317.0500.0017.003466.45%
2022/05/2600.00216.7816.81-247-4.20%
2022/05/10116.8000.0016.751611.63%
2022/05/03117.0800.0017.101751.32%
2022/04/2200.00117.2117.20-174-1.35%
2022/04/1800.00117.3917.42-170-1.42%
2022/04/13217.3500.0017.352732.72%
2022/04/120.117.41117.3717.37-0.973-1.23%
2022/04/11117.4000.0017.411741.34%
2022/04/070.217.5100.0017.480.2730.27%
2022/03/3100.00317.6617.66-373-4.10%
2022/03/3000.00117.6217.60-172-1.37%
2022/03/28117.4000.0017.461711.40%
2022/03/22117.5300.0017.581721.38%
2022/03/172.217.3500.0017.362.2732.93%
2022/03/020.517.6200.0017.610.5760.62%
2022/02/11217.7700.0017.772742.69%
2022/02/09117.9500.0017.961701.42%
2022/02/07118.2000.0018.111651.52%
2022/01/26118.5100.0018.641561.77%
2022/01/2500.00118.5518.57-154-1.84%
2022/01/0700.00218.6918.70-253-3.71%
2022/01/0400.00218.8218.85-253-3.76%
2021/12/1400.00318.7618.76-360-4.97%
2021/12/1300.00218.7418.74-260-3.31%
2021/12/090.118.7500.0018.760.1600.10%
2021/11/30718.7200.0018.7175612.49%
2021/11/2500.00218.7618.77-255-3.62%
2021/11/1700.00219.0319.04-249-4.01%
2021/11/16419.03519.0219.04-149-2.02%
2021/11/15219.0500.0019.072484.15%
2021/11/11219.1200.0019.152454.37%
2021/11/10119.1400.0019.151472.10%
2021/11/01219.1700.0019.162513.91%
2021/10/27119.1200.0019.121521.91%
2021/06/30019.2600.0019.240480.08%
2021/06/0700.000.319.0219.06-0.363-0.41%
2020/12/0400.00119.1819.14-146-2.14%
2020/09/1700.00119.2519.20-1139-0.72%
2020/09/1600.00219.2919.25-2142-1.41%
2020/09/1400.00119.2219.19-1150-0.66%
2020/09/1100.00119.2319.20-1150-0.66%
2020/09/10119.2000.0019.1811500.66%
2020/08/2800.00319.3619.40-3204-1.47%
2020/08/14119.3300.0019.3312400.42%
2020/06/1800.00118.7618.74-1202-0.50%
2020/06/1000.00219.2619.26-2207-0.96%
2020/06/0900.00119.3119.33-1214-0.47%
2020/05/28118.6800.0018.7112060.48%
2020/05/2700.000.218.7018.65-0.2205-0.12%
2020/04/21018.1600.0018.1402410.00%
2020/03/2400.001414.0014.13-14222-6.30%
2020/03/201413.5800.0013.87142136.54%
2020/01/1400.00120.5920.60-1113-0.88%
2019/11/18120.8700.0020.9012120.47%
2019/09/19420.9300.0020.9443451.16%
2019/09/18120.9300.0020.9513420.29%
2019/09/16121.0600.0021.0413470.29%
2019/09/10221.2000.0021.2023460.58%
2019/07/1600.00120.5520.56-1430-0.23%
2019/07/01120.4200.0020.4114480.22%
2019/05/1600.00220.0220.07-22,324-0.09%
今日股市備忘錄中時電子報－2020/05/22
　＊除權息：元大US高息特別股 　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義 　＊法說...詳全文
《台北股市》5月22日股市備忘錄YAHOO!奇摩 新聞－2020/05/21
【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文
《台北股市》5月19日股市備忘錄YAHOO!奇摩 新聞－2020/05/18
【時報-台北電】5月19日股市備忘錄：＊法說會：富邦金、美時、亞泥、遠東新、國泰金、台灣大、元大金、江申＊暫停先賣後買沖銷：新光投等債15+、元大US高息特別股＊降低融資比率及提高融券保證金成數：元大S&P原油正2、街口布蘭特油正2、天仁、三芳、恆大 ＊暫停融券賣出： 元大US高息特別股、東陽、新光投等債15+＊注意股票：元大S&P石油、元大...詳全文
元大US高息特別股 相關文章
元大US高息特別股 相關影音