• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2163.122.051.121.9822.086265,8140.09%
2024/11/2049.522.151622.1522.1333.565,1630.05%
2024/11/1965.522.151,06022.0822.16-994.564,592-1.54% 大賣/鉅額交易
2024/11/181,167.722.172522.1822.061,142.763,6731.79% 大買/鉅額交易
2024/11/15241.222.7700.0022.73241.260,6450.40% 大買/鉅額交易
2024/11/14466.522.8200.0022.74466.557,1320.82% 大買/鉅額交易
2024/11/13477.722.930.522.9122.92477.254,4770.88% 大買/鉅額交易
2024/11/12695.622.961123.0322.92684.652,8071.30% 大買/鉅額交易
2024/11/1132.423.13023.2123.1732.450,0150.06%
2024/11/0883.623.3138.523.2923.2045.149,6830.09%
2024/11/078.723.22123.2523.197.750,0110.02%
2024/11/0635.223.151423.1723.0421.250,7990.04%
2024/11/054922.978.322.9922.9940.751,2310.08%
2024/11/0435.722.8467.822.8922.85-3253,369-0.06%
2024/11/01136.322.561.122.7822.77135.357,5560.24% 大買/鉅額交易
2024/10/3064.522.891022.8722.8754.559,4420.09%
2024/10/2926.422.872722.9122.92-0.660,2560.00%
2024/10/2814.323.122923.1423.13-14.759,474-0.02%
2024/10/251.123.07523.0923.10-3.960,594-0.01%
2024/10/2426.923.0020.122.9822.986.861,7070.01%
2024/10/2369.923.08123.0623.0768.962,9640.11%
2024/10/22223.096.123.1823.18-4.163,104-0.01%
2024/10/216.523.161.223.1523.115.364,7860.01%
2024/10/1852.823.2090.123.2223.12-37.465,804-0.06%
2024/10/172423.021423.0323.041066,4020.02%
2024/10/1622.322.945222.9622.89-29.766,793-0.04%
2024/10/1552.123.011622.9823.0136.166,7880.05%
2024/10/14322.7311.722.8022.78-8.766,998-0.01%
2024/10/111022.772.922.7422.737.267,3130.01%
2024/10/097.122.641022.6522.59-2.967,2270.00%
2024/10/0834.922.49322.4822.4931.967,2850.05%
2024/10/0712.222.64222.6722.6310.267,1540.02%
2024/10/0431.522.59522.5722.5626.567,0340.04%
2024/10/0123.622.69822.7022.7015.666,6330.02%
2024/09/3046.922.811.222.8222.7545.766,4910.07%
2024/09/2724.122.97660.523.0122.97-636.466,194-0.96% 大賣/鉅額交易
2024/09/26521.623.01222.9722.94519.666,0670.79% 大買/鉅額交易
2024/09/2516.222.9021.122.8922.88-4.866,015-0.01%
2024/09/247.122.5714.722.5522.67-7.665,829-0.01%
2024/09/23722.591622.5722.58-966,129-0.01%
2024/09/204.122.507.922.5022.45-3.866,222-0.01%
2024/09/198722.2510.222.3822.3276.966,4460.12%
2024/09/1826.222.271522.3522.1911.266,7970.02%
2024/09/1617.722.281122.3022.316.767,1450.01%
2024/09/137422.28722.3522.286767,2180.10%
2024/09/127.922.2721.122.2322.27-13.268,104-0.02%
2024/09/1121.922.056.322.0622.0015.668,3280.02%
2024/09/1037.322.098.822.0822.0728.568,2370.04%
2024/09/09118.122.041222.0522.13106.167,9730.16% 大買/鉅額交易
2024/09/062422.11422.3322.362067,6620.03%
2024/09/0513.622.17322.1722.0810.667,5140.02%
2024/09/04183.622.112322.2222.09160.667,4150.24% 大買/鉅額交易
2024/09/0318.322.855.722.8422.8012.665,0370.02%
2024/09/0213.522.925.422.9522.908.265,0130.01%
2024/08/3019.322.921722.9322.912.365,9440.00%
2024/08/291.722.79122.9522.900.766,4090.00%
2024/08/2817.322.899.722.8222.937.666,3160.01%
2024/08/275.122.822.222.8222.892.966,5410.00%
2024/08/267.223.0226.223.0122.93-1966,909-0.03%
2024/08/237.922.612622.6422.76-18.166,822-0.03%
2024/08/2213.822.74222.7722.7211.866,7730.02%
2024/08/2135.322.864922.8322.81-13.767,475-0.02%
2024/08/2021.222.971322.9922.898.267,2880.01%
2024/08/19822.9338.122.9522.88-3067,395-0.04%
2024/08/1632.722.8977.122.8922.86-44.367,590-0.07%
2024/08/1580.323.223.523.2223.1376.867,4870.11%
2024/08/1415.123.2335.523.2623.26-20.466,884-0.03%
2024/08/1351.922.99023.0322.9951.967,8740.08%
2024/08/1217.422.932222.9622.92-4.668,793-0.01%
2024/08/0946.622.576.122.7122.5740.569,5150.06%
2024/08/0865.822.15022.2222.1065.869,3460.09%
2024/08/0769.222.11132.322.3522.37-63.168,806-0.09% 大賣/
2024/08/0679.521.6632.121.6921.8647.468,0980.07%
2024/08/05343.521.582621.6121.32317.565,8040.48% 大買/鉅額交易
2024/08/02156.122.9017.522.8922.87138.661,0210.23% 大買/鉅額交易
2024/08/01101.223.293.223.3323.369858,9480.17% 大買/
2024/07/3127.422.90323.0022.9724.458,6020.04%
2024/07/30103.622.73322.8322.92100.658,9380.17% 大買/
2024/07/29112.923.15123.0022.99111.959,4170.19% 大買/鉅額交易
2024/07/2680.223.051223.0523.1068.158,2700.12%
2024/07/2370.823.491323.4923.4657.857,0240.10%
2024/07/22111.523.202823.1823.2083.556,7990.15% 大買/
2024/07/19111.323.631823.6923.6093.355,4860.17% 大買/
2024/07/18141.923.954223.9823.9799.954,4250.18% 大買/
2024/07/1734.524.2800.0024.2034.553,5980.06%
2024/07/1647.424.34624.3624.3441.453,8830.08%
2024/07/1521.124.379624.3524.39-74.955,782-0.13%
2024/07/1217.124.4012124.4324.40-103.955,384-0.19% 大賣/鉅額交易
2024/07/113.224.60824.6224.58-4.955,418-0.01%
2024/07/107.224.343524.3924.36-27.857,578-0.05%
2024/07/0919.424.3231.924.3624.34-12.558,218-0.02%
2024/07/0813.224.261124.2224.352.258,1270.00%
2024/07/057.424.2117.324.2224.20-9.957,941-0.02%
2024/07/042.224.062224.1224.10-19.858,067-0.03%
2024/07/032.223.932223.9823.96-19.857,854-0.03%
2024/07/029.223.77923.7823.820.257,9320.00%
2024/07/0112.123.856.423.8723.885.657,9020.01%
2024/06/2821.623.64423.6223.6917.657,8640.03%
2024/06/2726.723.41023.5623.5326.757,9770.05%
2024/06/2631.323.622423.5923.607.358,4470.01%
2024/06/2528.523.53523.5923.6323.558,4310.04%
2024/06/2421.523.683.123.6523.6918.458,3150.03%
2024/06/212023.851723.8223.85358,4530.01%
2024/06/209.423.9415.923.9023.98-6.557,985-0.01%
2024/06/198.823.7711323.7223.83-104.258,385-0.18% 大賣/鉅額交易
2024/06/180.123.502223.4723.51-21.957,989-0.04%
2024/06/1714.523.352223.3623.37-7.558,155-0.01%
2024/06/1412.523.30423.3123.338.558,3010.01%
2024/06/137.623.323.123.3623.314.658,4860.01%
2024/06/128.923.011222.9923.03-3.158,307-0.01%
2024/06/1159.623.00223.0422.9757.658,8740.10%
2024/06/0716.922.99323.0123.0113.959,3330.02%
2024/06/0620.723.00522.9823.0015.760,1400.03%
2024/06/0576.322.932.623.0022.9073.760,9060.12%
2024/06/0427.123.05123.0723.0526.162,1960.04%
2024/06/031823.214323.2423.25-2563,088-0.04%
2024/05/3146.523.153323.1023.0713.563,9360.02%
2024/05/3079.823.163623.1823.1143.864,3000.07%
2024/05/2930.723.364323.3623.33-12.364,696-0.02%
2024/05/284223.5610.123.5523.5631.964,7640.05%
2024/05/2714.223.52234.523.4823.54-220.265,232-0.34% 大賣/鉅額交易
2024/05/2416.523.1520.623.1423.16-4.267,639-0.01%
2024/05/2322.723.158.123.1823.1814.670,4460.02%
2024/05/22523.091623.1323.20-1171,586-0.02%
2024/05/2142.822.902.422.8722.8740.471,6970.06%
2024/05/2053.622.9747.622.9923.026.172,4330.01%
2024/05/17153.523.031123.0422.99142.571,9350.20% 大買/鉅額交易
2024/05/1629.523.5825723.6123.57-227.571,502-0.32% 大賣/鉅額交易
2024/05/15327.923.4527.323.5223.40300.670,8770.42% 大買/鉅額交易
2024/05/14569.323.2800.0023.30569.370,6460.81% 大買/鉅額交易
2024/05/1362.423.188.423.1823.165470,4410.08%
2024/05/1058.422.9434.323.0823.1224.170,0660.03%
2024/05/0920.122.873.122.8722.831769,8780.02%
2024/05/08522.875822.8722.89-5369,269-0.08%
2024/05/0782.522.671722.6822.7665.568,7450.10%
2024/05/0655.522.50022.5922.6355.567,7560.08%
2024/05/0363.422.452222.4622.3041.367,4780.06%
2024/05/02158.522.22122.3022.22157.567,1330.23% 大買/鉅額交易
2024/04/308.422.230.122.2622.268.365,4970.01%
2024/04/29522.25622.2322.26-165,8360.00%
2024/04/266.721.92221.9321.844.666,3160.01%
2024/04/254321.77121.7721.774266,5900.06%
2024/04/246.322.01522.0222.031.366,6040.00%
2024/04/2315.321.64121.6921.6214.367,4510.02%
2024/04/2244.621.6200.0021.5544.667,7750.07%
2024/04/1999.321.7594.521.7221.744.867,3110.01%
2024/04/1813.422.17622.1622.177.465,2280.01%
2024/04/1760.222.099.622.1122.1550.665,2230.08%
2024/04/1689.222.1038.322.1722.005165,0240.08%
2024/04/1518.422.5539.222.5522.51-20.862,918-0.03%
2024/04/1210.622.727.222.7322.703.462,4780.01%
2024/04/1113.822.7520.522.7822.77-6.762,391-0.01%
2024/04/102.922.87822.9222.80-5.162,408-0.01%
2024/04/093.822.7531.322.7522.76-27.563,250-0.04%
2024/04/081.122.6040.522.6422.71-39.464,036-0.06%
2024/04/0318.222.594522.6322.63-26.864,287-0.04%
2024/04/021522.661022.6922.67564,8290.01%
2024/04/0119.722.66222.7822.6017.765,5740.03%
2024/03/291.422.691022.7122.70-8.665,883-0.01%
2024/03/2813.622.52222.5922.5711.665,8380.02%
2024/03/274.222.3900.0022.554.265,8750.01%
2024/03/2639.922.3820.122.4022.4119.866,2260.03%
2024/03/2517.622.491322.4822.484.666,6230.01%
2024/03/2220.422.596822.5222.54-47.666,899-0.07%
2024/03/214.122.4679.222.4622.52-75.166,717-0.11%
2024/03/2013.722.364022.3122.29-26.366,698-0.04%
2024/03/1912.922.368.122.4122.394.867,3670.01%
2024/03/1816.222.342622.3122.37-9.867,878-0.01%
2024/03/1516.422.213.822.3422.3812.667,8960.02%
2024/03/1420.622.3227.222.3122.30-6.667,635-0.01%
2024/03/1321.722.5538.122.6822.52-16.467,253-0.02%
2024/03/12422.5178.922.4222.55-74.966,571-0.11%
2024/03/1136.422.384122.4322.34-4.665,904-0.01%
2024/03/0817.722.42267.322.3822.31-249.565,340-0.38% 大賣/鉅額交易
2024/03/0738.622.3022222.3222.33-183.463,369-0.29% 大賣/鉅額交易
2024/03/0651.522.241722.2422.2934.562,2390.06%
2024/03/0524.622.065922.1422.17-34.461,410-0.06%
2024/03/0416.922.132622.1522.07-9.160,892-0.02%
2024/03/0138.822.040.122.1022.0338.760,0290.06%
2024/02/2935.121.9222.221.9421.9912.960,0920.02%
2024/02/2714322.009.321.9821.85133.759,3180.23% 大買/鉅額交易
2024/02/26183.822.392322.4022.41160.856,4290.28% 大買/鉅額交易
2024/02/2367.722.5337.422.5622.4630.354,0380.06%
2024/02/22166.522.4221.322.4222.41145.253,8480.27% 大買/鉅額交易
2024/02/2111422.313.322.3522.29110.753,5570.21% 大買/鉅額交易
2024/02/2020.122.357.422.3822.4012.752,4010.02%
2024/02/1980.122.261122.2822.3069.152,9900.13%
2024/02/1665.422.3461.922.3222.313.453,4920.01%
2024/02/1542.522.1339.922.1622.202.653,2010.00%
2024/02/056.421.907.821.8821.89-1.452,7380.00%
2024/02/0214.421.812621.8421.85-11.752,643-0.02%
2024/02/0126.321.66321.7121.7123.352,5710.04%
2024/01/3114.321.591721.6221.63-2.752,529-0.01%
2024/01/3015.121.7320.121.7121.70-552,787-0.01%
2024/01/291221.6329.121.6621.67-17.153,164-0.03%
2024/01/2612.421.591221.5421.520.453,4430.00%
2024/01/2532.121.722321.7121.699.153,4250.02%
2024/01/2415.121.6447.221.6721.64-32.153,842-0.06%
2024/01/237.121.5926.621.6321.63-19.554,586-0.04%
2024/01/2236.121.6149.121.6321.64-1354,701-0.02%
2024/01/191321.05118.421.1821.26-105.454,054-0.19% 大賣/鉅額交易
2024/01/1817.120.841120.8120.836.154,5980.01%
2024/01/1738.920.956320.9820.85-24.154,380-0.04%
2024/01/1610.621.061121.0721.07-0.453,8580.00%
2024/01/1541.521.2312.121.2021.1929.454,1820.05%
2024/01/1211.321.151121.1821.190.355,3110.00%
2024/01/1156.621.139.521.1821.2147.156,2470.08%
2024/01/1023.121.12121.1121.1022.158,2000.04%
2024/01/095.621.27721.3121.25-1.558,5380.00%
2024/01/083.121.32321.2921.270.158,7740.00%
2024/01/0512.121.2214.121.2321.20-259,0750.00%
2024/01/0430.721.211621.2221.2114.759,0670.02%
2024/01/0336.621.2830.121.2821.256.559,6270.01%
2024/01/0238.421.5942.421.5721.56-458,687-0.01%
2023/12/2924.621.7943.421.8021.80-18.858,053-0.03%
2023/12/2841.221.802521.7821.7716.257,8480.03%
2023/12/277.821.7225.721.6821.76-17.957,537-0.03%
2023/12/2610.121.4739.121.4621.50-2957,227-0.05%
2023/12/255.221.3259.921.3521.38-54.856,871-0.10%
2023/12/228.421.152821.1321.15-19.656,214-0.03%
2023/12/213.321.0929.721.0821.11-26.556,298-0.05%
2023/12/203121.1932.121.1521.20-155,9030.00%
2023/12/1916.520.905920.9020.94-42.555,338-0.08%
2023/12/181.220.9534.120.9821.04-32.956,081-0.06%
2023/12/1532.221.024521.1020.99-12.856,104-0.02%
2023/12/1419.221.0761.221.0621.10-4255,913-0.08%
2023/12/137.620.8119.520.8020.83-11.955,684-0.02%
2023/12/1211.720.665.320.6620.636.455,1910.01%
2023/12/1111.120.6121.120.6020.61-1055,341-0.02%
2023/12/081.120.61520.6420.60-455,535-0.01%
2023/12/076.720.5611.120.5220.51-4.456,133-0.01%
2023/12/061.120.551720.5520.55-1658,681-0.03%
2023/12/0533.620.421020.4320.4623.658,6150.04%
2023/12/049.220.55920.5620.560.258,3130.00%
2023/12/0118.220.5100.0020.5118.258,4260.03%
2023/11/3028.420.513020.5620.59-1.658,4300.00%
2023/11/2911.120.520.520.5320.5410.658,6890.02%
2023/11/280.720.394120.4420.43-40.358,830-0.07%
2023/11/2724.220.35120.4520.3223.259,1650.04%
2023/11/245.620.453.520.4220.412.158,8990.00%
2023/11/2225.820.502020.5520.555.860,0720.01%
2023/11/218.220.6262.120.6220.67-53.961,814-0.09%
2023/11/2033.220.3357.520.3220.36-24.362,162-0.04%
2023/11/1717.920.35220.3520.3715.962,1020.03%
2023/11/1698.220.335120.2920.2647.262,3500.08%
2023/11/15138.220.7334.220.7820.6910461,4360.17% 大買/鉅額交易
2023/11/1424.320.482020.4920.534.361,1630.01%
2023/11/132320.391220.4120.361161,3160.02%
2023/11/1019.620.323520.3120.36-15.462,266-0.02%
2023/11/0915.520.431420.4220.461.563,3600.00%
2023/11/085.220.444520.4820.47-39.865,205-0.06%
2023/11/0784.220.210.120.1620.2084.265,3170.13%
2023/11/06820.237.620.2320.250.467,2450.00%
2023/11/03147.720.04320.0320.00144.767,6390.21% 大買/鉅額交易
2023/11/0225.819.961019.9719.9615.868,9770.02%
2023/11/0124.719.61719.5719.6117.769,9600.03%
2023/10/3149.519.651619.5919.5033.572,0780.05%
2023/10/308.519.774.219.8119.734.375,7320.01%
2023/10/279.619.822119.8019.76-11.478,224-0.01%
2023/10/26100.319.652119.7119.6479.381,8690.10%
2023/10/2512.119.942319.8919.90-1182,786-0.01%
2023/10/2416.919.732019.7619.86-3.183,8310.00%
2023/10/2345.619.7114.519.7319.6931.185,1070.04%
2023/10/2053.319.792219.6819.8531.386,7570.04%
2023/10/1936.319.9700.0020.0236.389,0870.04%
2023/10/18105.820.06720.1020.0498.890,4720.11% 大買/
2023/10/1741.320.44420.4620.3637.389,8050.04%
2023/10/1627.320.550.220.5320.5027.191,8650.03%
2023/10/1340.920.6300.0020.6040.993,8720.04%
2023/10/121420.863020.8420.89-1695,193-0.02%
2023/10/118.420.812121.0020.72-12.697,784-0.01%
2023/10/0644.520.7400.0020.7544.599,7190.04%
2023/10/059.620.6412.220.6120.64-2.6101,4080.00%
2023/10/0417.120.381020.3820.447.1102,4410.01%
2023/10/038.620.692020.7020.63-11.4102,564-0.01%
2023/10/022.420.78420.5620.76-1.6103,2190.00%
2023/09/2819.420.36620.5220.3813.4103,5880.01%
2023/09/276.820.251020.3020.30-3.2103,9520.00%
2023/09/265920.3000.0020.2659104,9430.06%
2023/09/253.520.413420.3820.44-30.5105,399-0.03%
2023/09/2226.720.14520.2520.3321.7105,4530.02%
2023/09/2181.320.211220.2420.2369.3105,4520.07%
2023/09/2025.320.501020.6520.4415.3104,6030.01%
2023/09/1913.620.51720.5520.486.6105,1220.01%
2023/09/189720.6415.220.6620.5981.8105,1250.08%
2023/09/159.620.854220.8720.85-32.4104,926-0.03%
2023/09/148.120.6913.120.7020.81-5105,5980.00%
2023/09/1326.320.41620.4120.4520.3105,9140.02%
2023/09/124220.410.120.3620.4141.9106,4990.04%
2023/09/11128.920.5210.420.5420.45118.5106,7620.11% 大買/鉅額交易
2023/09/085.620.919220.9320.93-86.4104,815-0.08%
2023/09/0728.420.97220.9320.9426.4106,0220.02%
2023/09/0615.421.03221.0121.0413.4106,8920.01%
2023/09/0511.320.911520.9220.95-3.7107,2100.00%
2023/09/0449.220.914.420.8920.9444.8107,7130.04%
2023/09/0120.420.93120.9820.8819.4107,6080.02%
2023/08/3121.920.871120.9520.9710.9107,6780.01%
2023/08/3013.421.02121.1221.0112.4107,7600.01%
2023/08/2922.920.85120.9420.9521.9108,9020.02%
2023/08/2850.520.840.120.8920.8350.4108,8520.05%
2023/08/2599.621.011321.0620.9886.6107,8360.08%
2023/08/247.521.504621.5421.38-38.5106,245-0.04%
2023/08/235.321.131121.2421.28-5.7105,445-0.01%
2023/08/224.221.1912.421.2421.12-8.1105,775-0.01%
2023/08/2114.621.121821.2121.06-3.4105,7630.00%
2023/08/1857.821.08721.1521.0550.8105,9780.05%
2023/08/1718.921.1517721.2621.32-158.2104,941-0.15% 大賣/鉅額交易
2023/08/1638.521.00920.9621.2729.5104,6130.03%
2023/08/1560.421.442521.4721.4335.4104,2680.03%
2023/08/1449.821.052421.1321.0525.8103,4840.02%
2023/08/1111.321.273.121.2021.228.2102,7000.01%
2023/08/10135.521.13721.1221.09128.5103,2690.12% 大買/鉅額交易
2023/08/0931.421.511221.6221.5019.4102,5120.02%
2023/08/0851.521.6811.221.8321.6140.3102,2390.04%
2023/08/0750.521.5023.121.4621.7627.4101,0080.03%
2023/08/04197.921.1485.521.1121.15112.4100,5010.11% 大買/鉅額交易
2023/08/02176.721.3955.221.7021.17121.598,0670.12% 大買/鉅額交易
2023/08/0153.221.7076.221.7921.87-2394,273-0.02%
2023/07/31116.122.0683.622.1021.8632.492,2450.04% 大買/
2023/07/2860.722.1196.622.3022.45-35.989,189-0.04%
2023/07/2720.722.1954.122.3422.18-33.488,457-0.04%
2023/07/2629.622.1481.122.1722.20-51.587,575-0.06%
2023/07/2518.422.4179.922.4122.20-61.586,071-0.07%
2023/07/2430.221.87114.121.9122.13-83.883,638-0.10% 大賣/
2023/07/2157.321.3824921.3221.61-191.780,371-0.24% 大賣/鉅額交易
2023/07/20721.0662.521.0721.19-55.579,121-0.07%
2023/07/1944.821.19115.321.0420.96-70.477,879-0.09% 大賣/
2023/07/182921.5191.321.3421.43-62.275,627-0.08%
2023/07/1772.521.2261.421.1321.2811.273,7510.02%
2023/07/1416.720.9064.620.7721.01-47.872,122-0.07%
2023/07/1322.220.70105.720.7120.53-83.569,620-0.12% 大賣/
2023/07/1246.520.0943.720.0720.192.867,2840.00%
2023/07/1114.419.7742.319.7019.80-27.965,736-0.04%
2023/07/1017.319.405.419.3119.3111.964,9560.02%
2023/07/0724.519.305619.3519.31-31.564,850-0.05%
2023/07/0653.419.591119.6819.4942.464,4440.07%
2023/07/05138.319.739.719.7319.69128.663,8180.20% 大買/鉅額交易
2023/07/046.919.6465.819.7019.76-58.963,539-0.09%
2023/07/036.819.5329.519.4919.52-22.763,065-0.04%
2023/06/306.219.201519.2219.25-8.863,107-0.01%
2023/06/2911.819.22819.1919.203.863,3290.01%
2023/06/2826.619.1224.519.1019.102.163,1020.00%
2023/06/2753.519.104019.1019.0313.563,0390.02%
2023/06/2628.219.23919.2219.2819.262,5440.03%
2023/06/211719.22367.519.2319.35-350.562,882-0.56% 大賣/鉅額交易
2023/06/2027.519.16113.119.1519.13-85.663,242-0.14% 大賣/
2023/06/1914.519.235719.2419.28-42.562,750-0.07%
2023/06/1639.319.402319.4119.3616.362,0260.03%
2023/06/1512.819.3866.819.3719.41-5461,894-0.09%
2023/06/147.119.159219.1719.20-84.961,308-0.14%
2023/06/137.119.0681.219.1319.15-74.162,645-0.12%
2023/06/1239.619.03619.0618.9633.662,4740.05%
2023/06/096.118.8996.418.8218.97-90.364,951-0.14%
2023/06/0811.318.7125618.7718.70-244.767,082-0.36% 大賣/鉅額交易
2023/06/07213.118.7811.718.7518.78201.468,7220.29% 大買/鉅額交易
2023/06/0634.118.6471.218.6318.65-37.169,233-0.05%
2023/06/0572.518.6617.718.5918.6254.869,2320.08%
2023/06/0225.318.5243.918.5918.58-18.669,146-0.03%
2023/06/0138.218.250.618.2718.2537.668,6970.05%
2023/05/3128.418.301218.3018.3116.468,5930.02%
2023/05/3014.518.3046.118.3318.34-31.670,039-0.05%
2023/05/2936.918.3670.218.3818.36-33.270,842-0.05%
2023/05/268.618.1412.718.1518.17-4.170,627-0.01%
2023/05/25705.518.0153817.9618.05167.570,4880.24% 大買/大賣/鉅額交易
2023/05/2434.917.9333.417.9317.981.671,5880.00%
2023/05/2320.617.99217.9918.0118.671,2110.03%
2023/05/227.118.031.218.0418.025.971,1640.01%
2023/05/1910.217.9990.417.9918.02-80.271,720-0.11%
2023/05/1811.717.9069.317.8917.94-57.772,208-0.08%
2023/05/17112.217.7911.217.8017.8410174,1750.14% 大買/鉅額交易
2023/05/16308.717.932317.9317.97285.773,9040.39% 大買/鉅額交易
2023/05/1555.117.790.317.8317.8354.774,2450.07%
2023/05/1250.217.755.417.7817.7944.974,3370.06%
2023/05/1122.517.755017.7517.75-27.574,476-0.04%
2023/05/104717.7300.0017.754774,4670.06%
2023/05/09917.766.117.7917.78374,3680.00%
2023/05/086417.756.517.7617.7557.575,6770.08%
2023/05/059017.7011.117.6917.6878.875,8670.10%
2023/05/0444.517.701017.7217.7334.576,1620.05%
2023/05/0361.317.68517.6717.6956.375,7920.07%
2023/05/0229.617.678217.6217.68-52.475,371-0.07%
2023/04/28317.55217.5317.56176,0640.00%
2023/04/2760.117.48817.4017.4552.176,0010.07%
2023/04/2623.517.322317.3217.380.476,2560.00%
2023/04/2528.517.36617.5217.3322.575,9590.03%
2023/04/24517.50317.5117.51274,9720.00%
2023/04/2114.617.50217.4917.4712.674,8620.02%
2023/04/2021.217.524617.5117.52-24.874,775-0.03%
2023/04/1915.117.636817.6517.61-52.975,044-0.07%
2023/04/183.217.61817.6117.62-4.874,883-0.01%
2023/04/1714.217.603.117.6217.6311.174,6440.01%
2023/04/1423.417.581217.6017.6111.474,3260.02%
2023/04/1322.417.58317.5817.5719.474,3820.03%
2023/04/1211.217.59617.5717.595.273,9860.01%
2023/04/115.517.4712.217.5017.50-6.774,245-0.01%
2023/04/1016.117.401417.4017.402.174,1170.00%
2023/04/074.917.371017.3817.36-5.173,756-0.01%
2023/04/0615.217.317417.3417.35-58.873,523-0.08%
2023/03/3119.417.341917.3817.340.473,0950.00%
2023/03/30217.253317.2517.25-3172,293-0.04%
2023/03/291817.2011.417.2117.206.672,6950.01%
2023/03/289.517.1943.117.1917.16-33.674,173-0.05%
2023/03/2714.317.2022.217.2317.22-7.974,295-0.01%
2023/03/2417.717.223517.2117.22-17.374,949-0.02%
2023/03/23417.1614.817.1417.17-10.874,122-0.01%
2023/03/2237.117.0534.617.0817.102.573,0120.00%
2023/03/2114.616.96516.9116.939.672,9170.01%
2023/03/2068.916.872716.9116.8641.973,0640.06%
2023/03/1759.616.902316.8716.9236.672,1320.05%
2023/03/16149.616.782516.7816.76124.672,0590.17% 大買/鉅額交易
2023/03/1598.116.906116.9016.8537.170,1690.05%
2023/03/14259.316.87216.8816.85257.369,8220.37% 大買/鉅額交易
2023/03/13222.416.943117.0316.98191.466,5000.29% 大買/鉅額交易
2023/03/10137.817.071017.0617.05127.863,7080.20% 大買/鉅額交易
2023/03/0943.317.24617.2717.2137.361,7410.06%
2023/03/0848.117.292217.2917.3126.161,1150.04%
2023/03/075.317.319117.3117.31-85.760,686-0.14%
2023/03/0626.417.2411.317.2317.2315.160,6420.02%
2023/03/0329.717.12117.1117.1328.759,8520.05%
2023/03/028917.00717.0217.088259,7830.14%
2023/03/016117.0300.0017.036158,1020.10%
2023/02/2442.517.13317.1617.1039.556,9340.07%
2023/02/232617.162017.1717.17656,6790.01%
2023/02/2271.317.01617.0717.0665.356,6030.12%
2023/02/2127.417.1100.0017.1227.455,3400.05%
2023/02/2076.217.0811.517.1217.1364.756,1000.12%
2023/02/1763.317.011017.0317.0453.356,5540.09%
2023/02/16108.817.02117.1017.03107.856,2180.19% 大買/鉅額交易
2023/02/15157.117.1932.117.2117.1612554,8120.23% 大買/鉅額交易
2023/02/1435.617.2300.0017.2435.652,1920.07%
2023/02/1357.117.073417.1217.1223.151,1600.05%
2023/02/1077.217.06517.0717.0672.249,9130.14%
2023/02/0920.417.11517.1217.1115.448,5620.03%
2023/02/0846.917.14617.1517.1540.947,9970.09%
2023/02/0743.917.0600.0017.0643.947,8440.09%
2023/02/06162.217.052017.0617.05142.247,6230.30% 大買/鉅額交易
2023/02/0339.717.091217.1117.1027.745,9480.06%
2023/02/0225.417.084717.0917.12-21.645,064-0.05%
2023/02/0124.916.9300.0017.0024.944,0100.06%
2023/01/3138.716.988.617.0116.8830.143,6180.07%
2023/01/3033.116.986616.9717.01-32.942,922-0.08%
2023/01/176.116.72816.7116.72-1.942,2360.00%
2023/01/1611.716.72416.7016.707.742,3180.02%
2023/01/136.816.641316.6716.62-6.242,107-0.01%
2023/01/129.116.601316.6516.59-3.942,608-0.01%
2023/01/1114.316.651116.6416.673.342,6330.01%
2023/01/105.416.661016.6516.68-4.643,010-0.01%
2023/01/091116.6256.216.5816.66-45.143,781-0.10%
2023/01/066.116.4129.116.3716.41-2343,357-0.05%
2023/01/0524.316.323.616.3116.3220.744,5160.05%
2023/01/046.316.21816.2216.23-1.744,9380.00%
2023/01/0310.616.1400.0016.1810.646,8940.02%
2022/12/302.316.19116.2016.171.346,7150.00%
2022/12/2921.416.08616.1016.0915.447,0600.03%
2022/12/2812.916.1600.0016.1712.946,8470.03%
2022/12/27116.30216.2716.27-1.146,7620.00%
2022/12/2613.116.243.516.2516.239.647,9970.02%
2022/12/2322.116.1600.0016.1922.149,0070.05%
2022/12/222.116.21316.2016.27-0.949,7610.00%
2022/12/2125.616.061.216.0716.0724.451,1200.05%
2022/12/2055.516.1200.0016.1055.550,9560.11%
2022/12/1944.116.2400.0016.2544.151,4080.09%
2022/12/1668.516.25216.3016.3166.551,7510.13%
2022/12/152016.421.116.4216.441951,9410.04%
2022/12/143316.4400.0016.463352,8110.06%
2022/12/1342.216.3500.0016.2942.252,7610.08%
2022/12/1230.516.2900.0016.4230.552,5140.06%
2022/12/0930.116.38116.4216.4129.152,9230.05%
2022/12/0819.216.3000.0016.3219.252,9290.04%
2022/12/0719.216.44416.4016.4015.252,9850.03%
2022/12/0655.816.54116.5816.4554.852,7740.10%
2022/12/0513.416.68616.7316.677.452,0910.01%
2022/12/0221.916.62316.6316.6118.952,0000.04%
2022/12/012116.73816.7716.681352,9570.02%
2022/11/306.416.51116.4916.655.452,6970.01%
2022/11/291.116.4610116.3516.46-99.952,677-0.19% 大賣/
2022/11/2813.316.312.616.3216.3410.853,5450.02%
2022/11/2510.116.401516.4016.40-4.955,034-0.01%
2022/11/2428.116.35116.3516.3527.155,1490.05%
2022/11/2317.916.281016.1916.287.955,4320.01%
2022/11/2232.916.07116.0516.1031.957,2370.06%
2022/11/2127.316.162116.1516.156.357,1260.01%
2022/11/1827.516.29316.2916.2524.556,8480.04%
2022/11/1752.516.311616.3316.3736.556,8020.06%
2022/11/1651.316.463516.4916.4216.357,5270.03%
2022/11/1518.116.7152.516.6916.77-34.456,857-0.06%
2022/11/1433.116.70916.6816.7424.156,1160.04%
2022/11/1132.116.4394.516.4716.48-62.455,526-0.11%
2022/11/1036.716.192116.1616.1715.755,3020.03%
2022/11/092016.2333016.2416.26-31056,147-0.55% 大賣/鉅額交易
2022/11/0894.716.14316.1416.1591.757,2290.16%
2022/11/0714.315.976.516.0416.057.857,2680.01%
2022/11/0414.515.7500.0015.8414.557,3050.03%
2022/11/03337.515.7300.0015.78337.557,5120.59% 大買/鉅額交易
2022/11/0232.215.7900.0015.8232.257,3810.06%
2022/11/014.315.7900.0015.794.357,1260.01%
2022/10/315.615.68415.7315.701.657,2550.00%
2022/10/287.215.59115.5615.606.257,6780.01%
2022/10/278.115.6624.415.6915.64-16.358,048-0.03%
2022/10/268.315.5300.0015.588.358,8960.01%
2022/10/2529.715.4200.0015.4429.758,9790.05%
2022/10/2450.115.56815.5515.4942.158,7720.07%
2022/10/211415.501715.4915.50-358,770-0.01%
2022/10/2054.515.391715.3915.5137.558,5590.06%
2022/10/199.515.63115.7315.608.558,0230.01%
2022/10/1814.315.5900.0015.6114.357,8380.02%
2022/10/1790.315.55415.5915.5886.357,5360.15%
2022/10/1451.115.8200.0015.7051.156,4980.09%
2022/10/13171.615.749.415.6615.63162.256,4570.29% 大買/鉅額交易
2022/10/1229.815.794.815.7715.8624.955,1640.05%
2022/10/11142.915.81115.8515.78141.954,8600.26% 大買/鉅額交易
2022/10/071116.10716.1016.07453,3670.01%
2022/10/0665.316.18116.2716.1864.353,6180.12%
2022/10/0519.116.23316.2316.2116.153,5250.03%
2022/10/0421.216.06316.0616.0818.254,0040.03%
2022/10/0378.115.901.115.9215.877753,7090.14%
2022/09/3017.516.0000.0016.0417.552,8380.03%
2022/09/2917.816.08816.1316.119.852,1920.02%
2022/09/2851.116.1300.0016.0551.152,0250.10%
2022/09/2733.316.2700.0016.2733.350,9640.07%
2022/09/26175.216.3200.0016.29175.250,8430.34% 大買/鉅額交易
2022/09/2341.516.58216.5816.5639.549,8870.08%
2022/09/2271.916.57116.6516.6270.950,4560.14%
2022/09/2171.616.8100.0016.8071.649,1840.15%
2022/09/20516.9100.0016.92548,3560.01%
2022/09/1913.116.89116.9016.8812.148,5130.02%
2022/09/1641.316.92216.9516.9039.348,2590.08%
2022/09/1524.216.993.517.0617.0620.747,7720.04%
2022/09/1438.716.99316.9816.9635.748,0850.07%
2022/09/13317.17517.1817.18-247,6570.00%
2022/09/121017.082.517.1017.107.548,6120.02%
2022/09/0817.316.821116.8016.946.349,5560.01%
2022/09/0761.316.72116.7316.6960.349,6060.12%
2022/09/0632.616.86116.8616.8431.648,4360.07%
2022/09/0531.616.8200.0016.8431.648,5610.07%
2022/09/0230.716.82416.8316.8026.749,3770.05%
2022/09/0174.716.8500.0016.8574.748,6410.15%
2022/08/3117.316.99217.0317.0315.346,8230.03%
2022/08/3031.516.96216.9916.9829.546,3720.06%
2022/08/2972.416.922516.9116.9147.445,9940.10%
2022/08/261.317.18117.1817.150.344,2770.00%
2022/08/259.817.1100.0017.079.844,1550.02%
2022/08/2446.217.0400.0017.0046.244,3020.10%
2022/08/2347.217.0700.0017.0347.243,9770.11%
2022/08/221817.162617.1617.17-842,985-0.02%
2022/08/1930.617.16717.2017.1723.642,5890.06%
2022/08/1812.417.113717.1117.15-24.642,500-0.06%
2022/08/1739.517.112117.1217.1118.542,2430.04%
2022/08/1651.617.0900.0017.1251.642,3100.12%
2022/08/15125.617.35317.3817.33122.641,4550.30% 大買/鉅額交易
2022/08/123317.29217.3117.323140,0790.08%
2022/08/1150.617.292017.2717.2930.640,2060.08%
2022/08/1024.117.111017.1217.1014.140,6350.03%
2022/08/0911.617.131117.1517.150.641,1310.00%
2022/08/081616.9914.617.0217.051.441,8990.00%
2022/08/0519.116.937.116.9316.971241,9220.03%
2022/08/04167.516.7700.0016.77167.543,2280.39% 大買/鉅額交易
2022/08/0346.516.76216.7316.7544.543,2360.10%
2022/08/0280.516.8000.0016.7980.543,3620.19%
2022/08/0118.216.900.616.8916.9417.644,1590.04%
2022/07/296.316.911.216.9216.905.145,1430.01%
2022/07/289.816.8400.0016.819.845,1980.02%
2022/07/273.116.68116.7016.742.145,2990.00%
2022/07/26119.116.69316.6616.64116.145,4220.26% 大買/鉅額交易
2022/07/254.116.6500.0016.704.145,4370.01%
2022/07/22316.561316.5316.58-1045,506-0.02%
2022/07/214016.420.216.4416.5639.846,1500.09%
2022/07/20271.616.50116.5016.42270.646,1680.59% 大買/鉅額交易
2022/07/1912716.28116.3116.3112646,7690.27% 大買/鉅額交易
2022/07/1846.116.2000.0016.3146.146,9970.10%
2022/07/1556.516.2100.0016.1856.546,8190.12%
2022/07/1412.216.3300.0016.3412.246,4580.03%
2022/07/13416.30616.3116.31-245,9860.00%
2022/07/1242.615.9700.0015.9742.646,4780.09%
2022/07/1120.216.232116.2316.20-0.845,9090.00%
2022/07/0845.516.30116.3616.2644.545,9730.10%
2022/07/0715.916.1200.0016.2115.945,5730.03%
2022/07/0648.616.15116.1216.0647.645,4890.10%
2022/07/0535.916.43316.4116.4032.945,0340.07%
2022/07/0418.516.374.116.4816.3514.544,5890.03%
2022/07/0199.116.58616.4316.3993.144,3750.21%
2022/06/3055.116.751316.6916.6642.143,3610.10%
2022/06/292017.01417.0017.021641,9930.04%
2022/06/287.217.16317.1017.114.241,8120.01%
2022/06/271217.2430.417.2317.21-18.441,684-0.04%
2022/06/247.117.081117.1417.06-441,470-0.01%
2022/06/2338.616.97116.9716.9637.641,5920.09%
2022/06/2249.716.971017.1116.9539.741,2360.10%
2022/06/217.117.0732.416.9717.18-25.340,750-0.06%
2022/06/2049.816.933316.8216.8216.840,6040.04%
2022/06/1749.317.0500.0017.0849.339,4950.12%
2022/06/1616.417.261217.4617.254.438,3000.01%
2022/06/1511.817.35817.3217.323.838,0170.01%
2022/06/1462.417.3100.0017.3562.438,1720.16%
2022/06/1379.817.3200.0017.3479.837,8060.21%
2022/06/1014.517.6300.0017.6114.536,9440.04%
2022/06/0939.217.7200.0017.7039.236,7260.11%
2022/06/0810.417.8300.0017.8010.436,6580.03%
2022/06/0722.517.7400.0017.7122.536,8950.06%
2022/06/066.617.763017.7917.80-23.437,022-0.06%
2022/06/0212.117.83217.8617.8210.138,2740.03%
2022/06/011217.87117.9217.901139,8790.03%
2022/05/313317.78117.7117.873239,9330.08%
2022/05/3010.117.83517.7817.865.139,6590.01%
2022/05/271417.62417.6017.601039,5520.03%
2022/05/2623.417.481417.5417.429.439,6890.02%
2022/05/25917.4200.0017.48940,5100.02%
2022/05/2433.517.4200.0017.3833.542,1680.08%
2022/05/2319.417.48517.5317.5014.442,3500.03%
2022/05/202017.60517.5917.591543,7130.03%
2022/05/1941.317.520.717.5517.5340.645,1010.09%
2022/05/1897.717.68117.7517.7496.745,3550.21%
2022/05/1777.317.91717.9217.8970.344,8280.16%
2022/05/1683.517.88517.7917.9078.544,0780.18%
2022/05/1327.917.91217.8917.9025.943,6520.06%
2022/05/1224617.99418.0217.8324244,0400.55% 大買/鉅額交易
2022/05/1125.418.204018.2518.18-14.642,662-0.03%
2022/05/1062.118.2100.0018.3462.142,2520.15%
2022/05/09116.518.411418.4318.34102.541,7720.25% 大買/鉅額交易
2022/05/05718.9100.0018.87739,0710.02%
2022/05/0418.718.8000.0018.8318.738,6860.05%
2022/05/0327.218.76018.7418.7527.238,5670.07%
2022/04/291418.77118.8218.821338,5000.03%
2022/04/2858.118.612918.6118.6729.138,5710.08%
2022/04/2783.218.631018.6518.6073.238,2320.19%
2022/04/2628.118.8000.0018.8028.137,3970.08%
2022/04/256818.711618.7418.755237,1880.14%
2022/04/2240.318.8600.0019.0040.336,1550.11%
2022/04/212.318.9600.0018.972.335,9050.01%
2022/04/2024.118.9100.0018.9724.135,7930.07%
2022/04/192318.98319.0418.952035,5450.06%
2022/04/1852.618.9113.118.9218.9239.535,3840.11%
2022/04/152019.02319.0219.031734,4930.05%
2022/04/148.419.160.519.1919.127.934,1170.02%
2022/04/135.519.1800.0019.275.533,8980.02%
2022/04/1210.719.133519.1119.11-24.333,809-0.07%
2022/04/115.719.191.519.2619.204.233,4270.01%
2022/04/083.919.28119.3219.322.933,0940.01%
2022/04/0715.319.29419.2919.2311.332,9840.03%
2022/04/0613.319.331019.3219.403.332,5390.01%
2022/04/0117.919.3000.0019.3417.932,2830.06%
2022/03/31319.39519.4219.35-232,128-0.01%
2022/03/30819.35019.3719.37831,9490.03%
2022/03/29319.291319.2719.26-1031,847-0.03%
2022/03/2811.119.1500.0019.3111.131,7110.03%
2022/03/252319.3200.0019.322331,3120.07%
2022/03/2414.419.3700.0019.3814.431,2760.05%
2022/03/239.519.39319.3919.396.531,1950.02%
2022/03/22119.2600.0019.29131,0260.00%
2022/03/211019.2800.0019.261030,8940.03%
2022/03/1839.119.21319.2219.2336.130,8510.12%
2022/03/17119.2011.119.2119.23-10.130,761-0.03%
2022/03/1610.118.942618.9618.99-1630,480-0.05%
2022/03/153918.87218.8518.853730,3290.12%
2022/03/1414.218.92418.9819.0010.230,0190.03%
2022/03/116.318.9000.0018.886.329,8810.02%
2022/03/101518.94118.9818.961429,6740.05%
2022/03/0952.218.642018.6318.6332.229,3330.11%
2022/03/0813518.5522.718.5618.49112.328,8820.39% 大買/鉅額交易
2022/03/0790.918.83518.8618.8085.927,2330.32%
2022/03/0412.119.2100.0019.1912.125,3930.05%
2022/03/031.119.3800.0019.341.125,1520.00%
2022/03/027.119.241019.2619.29-2.925,437-0.01%
2022/03/014.419.22419.2719.290.425,1810.00%
2022/02/2579.219.0090.219.0119.02-1124,833-0.04%
2022/02/2497.219.10419.0519.0193.223,7230.39%
2022/02/2363.519.3200.0019.3463.521,8590.29%
2022/02/22107.519.3900.0019.36107.521,0940.51% 大買/鉅額交易
2022/02/2181.119.725119.7019.7530.119,3270.16%
2022/02/1823.619.66119.6919.7022.617,9360.13%
2022/02/17419.621019.5619.62-617,661-0.03%
2022/02/1619.519.5300.0019.5219.517,6990.11%
2022/02/1541.719.4800.0019.4441.717,3870.24%
2022/02/1411.119.41519.4419.486.116,6440.04%
2022/02/1112.819.572019.5619.62-7.215,759-0.05%
2022/02/102219.5700.0019.652215,5580.14%
2022/02/0931.519.550.519.6519.6031.115,3690.20%
2022/02/0811.219.42119.5019.4810.215,1250.07%
2022/02/0719.719.13119.2619.2918.714,8920.13%
2022/01/26219.0200.0019.01214,7180.01%
2022/01/2511.218.95118.9418.9610.214,8010.07%
2022/01/242.119.0700.0019.162.114,3330.01%
2022/01/2117.419.1900.0019.1717.414,1590.12%
2022/01/20119.3800.0019.41113,6640.01%
2022/01/190.219.45319.4419.41-2.813,640-0.02%
2022/01/18319.48319.4019.44013,5370.00%
2022/01/172519.3700.0019.372513,4770.19%
2022/01/1413.619.3300.0019.4013.613,3730.10%
2022/01/134.219.430.219.4619.48413,1980.03%
2022/01/123.319.3150.219.3219.35-46.913,095-0.36%
2022/01/114.119.21719.2619.25-2.912,978-0.02%
2022/01/109.219.11219.1619.177.212,9070.06%
2022/01/0719.919.1200.0019.1119.912,8160.16%
2022/01/063.119.12319.2019.150.112,6720.00%
2022/01/052.419.196.219.1319.17-3.812,573-0.03%
2022/01/041.419.1400.0019.181.412,6180.01%
2022/01/0330.119.120.119.1519.103012,5560.24%
2021/12/300.119.1700.0019.170.112,3840.00%
2021/12/294.219.16119.1519.173.212,4910.03%
2021/12/28219.08619.0919.10-412,671-0.03%
2021/12/271.219.013.118.9819.02-212,843-0.02%
2021/12/240.418.96218.9718.94-1.613,174-0.01%
2021/12/23518.9300.0018.91513,1620.04%
2021/12/220.118.89518.8818.87-4.913,367-0.04%
2021/12/215.318.85818.8618.84-2.713,393-0.02%
2021/12/20618.773.518.8218.752.513,3780.02%
2021/12/17418.8700.0018.86413,2580.03%
2021/12/163.218.83118.8618.852.213,2380.02%
2021/12/15118.750.118.7618.740.913,4060.01%
2021/12/14218.7000.0018.70213,3970.01%
2021/12/13318.851818.8518.82-1513,276-0.11%
2021/12/10218.8200.0018.84213,1750.02%
2021/12/09318.7900.0018.82313,0600.02%
2021/12/083.518.783.518.8118.80012,9980.00%
2021/12/070.218.69518.6818.76-4.812,863-0.04%
2021/12/061018.6400.0018.701012,8110.08%
2021/12/0300.00118.6618.66-112,951-0.01%
2021/12/02018.5000.0018.55012,9370.00%
2021/12/010.518.49618.4918.55-5.512,987-0.04%
2021/11/302518.5000.0018.422513,0130.19%
2021/11/292.518.40118.2718.401.513,0040.01%
2021/11/266.518.5600.0018.496.512,7330.05%
2021/11/25518.680.418.6818.724.612,3240.04%
2021/11/24118.6500.0018.67112,3520.01%
2021/11/23718.62118.6318.62612,3420.05%
2021/11/22118.7313.118.7218.74-12.112,321-0.10%
2021/11/19418.74318.6818.71112,3180.01%
2021/11/183.718.76118.7518.772.712,2000.02%
2021/11/171518.6300.0018.651512,1330.12%
2021/11/1610.518.60318.6118.587.512,1120.06%
2021/11/1516.118.832.118.8718.851411,6810.12%
2021/11/12718.70118.7018.73611,3660.05%
2021/11/11118.6600.0018.67111,7370.01%
2021/11/101318.6811318.6618.69-10012,065-0.83% 大賣/
2021/11/09118.61818.6318.65-712,249-0.06%
2021/11/08418.52418.5218.55012,2520.00%
2021/11/054.518.4000.0018.444.512,2480.04%
2021/11/04618.46218.4618.42412,3560.03%
2021/11/031.718.402518.4018.41-23.312,337-0.19%
2021/11/02618.391418.4418.34-812,231-0.07%
2021/10/291618.2800.0018.321612,0080.13%
2021/10/2800.001018.3718.38-1011,964-0.08%
2021/10/27418.3217518.3418.36-17111,937-1.43% 大賣/鉅額交易
2021/10/26118.345018.3418.33-4911,899-0.41%
2021/10/25318.190.318.2118.242.711,8080.02%
2021/10/220.218.2000.0018.190.211,9420.00%
2021/10/2100.00718.2018.18-711,908-0.06%
2021/10/200.118.2100.0018.190.111,8660.00%
2021/10/181.118.2000.0018.181.111,7800.01%
2021/10/152.518.1600.0018.162.511,7570.02%
2021/10/1411.318.0800.0018.0511.311,7870.10%
2021/10/13118.001318.0718.03-1211,772-0.10%
2021/10/121.618.0400.0018.061.611,6800.01%
2021/10/0824.618.2400.0018.1824.611,5180.21%
2021/10/072.418.2000.0018.202.411,4310.02%
2021/10/06717.9600.0017.99711,3620.06%
2021/10/05143.217.9600.0017.96143.211,1931.28% 大買/鉅額交易
2021/10/049.317.975318.0017.95-43.710,932-0.40%
2021/10/0116.618.0100.0018.0316.610,6700.16%
2021/09/301018.2000.0018.211010,2580.10%
2021/09/2933.118.1600.0018.1633.110,2700.32%
2021/09/28118.3400.0018.37110,0500.01%
2021/09/27118.4300.0018.4219,9710.01%
2021/09/24218.3800.0018.3529,9640.02%
2021/09/2215.818.0500.0018.1215.89,9070.16%
2021/09/17718.3200.0018.3079,6480.07%
2021/09/16618.25118.2118.2559,6120.05%
2021/09/155.218.2500.0018.245.29,5200.05%
2021/09/14118.281018.2618.25-99,490-0.09%
2021/09/132.318.19118.1418.201.39,5300.01%
2021/09/10118.1700.0018.1519,5810.01%
2021/09/092.117.9500.0018.012.19,5750.02%
2021/09/081018.02518.0318.0259,5310.05%
2021/09/030.118.1200.0018.150.19,1820.00%
2021/09/01218.1600.0018.1929,0560.02%
2021/08/31218.03318.0818.18-19,003-0.01%
2021/08/300.218.04118.0518.12-0.89,006-0.01%
2021/08/27117.8500.0017.9818,9980.01%
2021/08/2610217.7700.0017.801028,9461.14% 大買/鉅額交易
2021/08/253.217.8500.0017.863.28,8760.04%
2021/08/242.117.75217.7317.760.18,8630.00%
2021/08/232.117.6600.0017.662.18,9390.02%
2021/08/20417.393017.4817.46-268,872-0.29%
2021/08/195517.55217.5917.56538,6800.61%
2021/08/182117.6550417.6117.86-4838,335-5.79% 大賣/鉅額交易
2021/08/1753.417.77117.7717.7352.48,1220.64%
2021/08/16195.218.0700.0018.20195.27,5562.58% 大買/鉅額交易
2021/08/1394.618.2600.0018.2494.67,1041.33%
2021/08/1215.118.3700.0018.3515.16,8230.22%
2021/08/112718.403018.3718.42-36,680-0.04%
2021/08/1041.618.44218.4718.4539.66,6670.59%
2021/08/0962.118.4600.0018.5162.17,1210.87%
2021/08/0643.718.5800.0018.6343.77,3930.59%
2021/08/052518.6300.0018.64257,6950.32%
2021/08/0412.218.54118.6018.5911.28,7080.13%
2021/08/034018.4700.0018.49409,1440.44%
2021/08/021118.30118.3418.44109,1370.11%
2021/07/30518.2700.0018.2659,1960.05%
2021/07/2911.118.2100.0018.2911.19,3230.12%
2021/07/282618.14118.2018.17259,4800.26%
2021/07/2715.718.3700.0018.3515.79,6110.16%
2021/07/26118.411.218.4218.39-0.29,6730.00%
2021/07/2320.218.44118.4218.4219.29,6460.20%
2021/07/223.118.401018.4018.40-6.99,671-0.07%
2021/07/21518.32118.3918.3249,6900.04%
2021/07/201418.4000.0018.37149,6980.14%
2021/07/19518.4400.0018.5159,6760.05%
2021/07/160.118.55718.5218.54-6.99,799-0.07%
2021/07/1500.00118.4918.49-19,870-0.01%
2021/07/1400.00318.4718.46-39,937-0.03%
2021/07/120.718.5400.0018.450.710,0510.01%
2021/07/09218.3900.0018.41210,0840.02%
2021/07/080.118.471618.4718.45-15.910,183-0.16%
2021/07/07118.40118.4018.39010,2000.00%
2021/07/06218.40118.4218.40110,1950.01%
2021/07/05718.30418.3918.38310,1850.03%
2021/07/021218.232.118.2518.259.910,1260.10%
2021/07/013.118.2500.0018.213.110,1640.03%
2021/06/30418.2600.0018.23410,1620.04%
2021/06/2916.518.2200.0018.2016.510,1820.16%
2021/06/280.518.2700.0018.270.510,2370.00%
2021/06/25118.297.118.2618.25-6.110,290-0.06%
2021/06/240.118.2400.0018.230.110,3030.00%
2021/06/23218.173018.1518.20-2810,349-0.27%
2021/06/227.118.111118.1718.09-3.910,349-0.04%
2021/06/21818.1100.0018.14810,2780.08%
2021/06/18018.3500.0018.30010,1430.00%
2021/06/17018.3500.0018.35010,1320.00%
2021/06/16118.2500.0018.28110,1330.01%
2021/06/150.118.2900.0018.260.110,1800.00%
2021/06/11118.29118.3318.26010,2040.00%
2021/06/101.618.2600.0018.241.610,2030.02%
2021/06/09518.2000.0018.16510,2010.05%
2021/06/081.118.2900.0018.271.110,2050.01%
2021/06/071018.15118.2518.25910,2450.09%
2021/06/040.118.34218.3018.32-1.910,143-0.02%
2021/06/030.218.4400.0018.420.210,1060.00%
2021/06/02618.4200.0018.41610,1240.06%
2021/06/01418.4500.0018.47410,1050.04%
2021/05/311.118.2500.0018.331.110,1530.01%
2021/05/28318.132018.1818.19-1710,033-0.17%
2021/05/27617.9600.0018.01610,0140.06%
2021/05/260.118.1100.0018.100.110,1610.00%
2021/05/25618.092018.1018.12-1410,203-0.14%
2021/05/244.117.8800.0017.904.110,3400.04%
2021/05/21517.952017.9317.96-1510,411-0.14%
2021/05/20617.876217.7917.78-5610,407-0.54%
2021/05/19517.841017.9217.88-510,426-0.05%
2021/05/183.217.748517.8817.90-81.810,392-0.79%
2021/05/1794.417.51217.4517.4892.410,2890.90%
2021/05/146818.02218.0918.05669,6680.68%
2021/05/13917.77517.7817.8349,2480.04%
2021/05/127718.1120.117.9617.92578,8960.64%
2021/05/1125.319.051218.9519.0013.37,8600.17%
2021/05/100.719.2300.0019.260.77,4400.01%
2021/05/073.319.10119.0519.152.37,4020.03%
2021/05/06718.9200.0018.8777,4050.09%
2021/05/05318.91118.9218.8227,4180.03%
2021/05/04619.01618.8118.7607,3130.00%
2021/05/03719.06219.0619.0257,0820.07%
2021/04/29119.1900.0019.1517,0570.01%
2021/04/28819.14119.1919.1977,1280.10%
2021/04/275.119.19119.2119.224.17,2670.06%
2021/04/26319.0900.0019.1937,2840.04%
2021/04/2300.00218.9218.94-27,353-0.03%
2021/04/2241.719.041018.9218.9031.77,4090.43%
2021/04/21218.965.318.9619.02-3.37,335-0.04%
2021/04/20518.991119.0119.01-67,385-0.08%
2021/04/195.118.801618.9218.96-10.97,399-0.15%
2021/04/16618.66118.6318.7357,4190.07%
2021/04/1519.118.48318.4718.5016.17,5420.21%
2021/04/141818.42318.4718.43157,6210.20%
2021/04/13818.54418.6618.4947,6520.05%
2021/04/123.518.570.618.6118.5637,7770.04%
2021/04/0900.00118.5018.51-17,882-0.01%
2021/04/082018.5800.0018.58207,8730.25%
2021/04/07218.47118.4818.5318,0120.01%
2021/04/0610.118.50118.5118.519.18,0290.11%
2021/04/01518.43218.4218.4238,2260.04%
2021/03/310.118.43318.4918.39-2.98,240-0.04%
2021/03/30618.35518.4218.4518,1800.01%
2021/03/29318.20518.2018.21-28,152-0.02%
2021/03/26217.9100.0017.9928,1650.02%
2021/03/2500.000.117.8317.85-0.18,1670.00%
2021/03/240.117.8100.0017.780.18,1920.00%
2021/03/230.117.820.117.8117.8008,2540.00%
2021/03/2200.00117.6717.74-18,358-0.01%
2021/03/19417.6600.0017.6748,4770.05%
2021/03/18117.7000.0017.7218,5540.01%
2021/03/1700.000.917.6617.60-0.98,639-0.01%
2021/03/16717.661017.6617.65-38,816-0.03%
2021/03/15317.58217.5917.6018,9460.01%
2021/03/12117.45717.5017.50-69,164-0.07%
2021/03/11217.42217.2217.3909,3570.00%
2021/03/103.217.171.117.1517.162.19,4790.02%
2021/03/090.217.0800.0017.140.29,6690.00%
2021/03/08117.10117.1217.0209,8740.00%
2021/03/051.116.9900.0017.001.19,9880.01%
2021/03/04417.09217.0517.10210,1160.02%
2021/03/0300.00617.0817.24-610,191-0.06%
2021/03/02617.17817.2517.08-210,312-0.02%
2021/02/264.217.142017.1417.14-15.810,425-0.15%
2021/02/252.117.431417.4117.43-11.910,437-0.11%
2021/02/24117.3511117.5217.37-11010,783-1.02% 大賣/鉅額交易
2021/02/23717.36417.4317.43310,8100.03%
2021/02/221017.2300.0017.251010,9520.09%
2021/02/19316.971517.0317.05-1211,319-0.11%
2021/02/18216.95416.9916.99-211,745-0.02%
2021/02/17416.91204.216.9116.93-200.212,570-1.59% 大賣/鉅額交易
2021/02/05616.70116.7116.74512,6190.04%
2021/02/041416.63316.6316.621112,6370.09%
2021/02/03316.6700.0016.67313,1230.02%
2021/02/0215.116.6400.0016.6115.113,2740.11%
2021/02/01216.31616.3016.45-413,523-0.03%
2021/01/291.116.5200.0016.361.113,5600.01%
2021/01/28216.581516.6816.62-1313,542-0.10%
2021/01/27116.81716.8116.81-613,518-0.04%
2021/01/26216.835.316.7716.68-3.313,414-0.02%
2021/01/2500.001116.7616.84-1113,354-0.08%
2021/01/22116.582616.5816.65-2513,356-0.19%
2021/01/215.216.58216.5016.503.213,3970.02%
2021/01/20216.51316.6216.40-113,324-0.01%
2021/01/190.116.78116.7216.76-0.913,154-0.01%
2021/01/18716.61216.6516.70513,1180.04%
2021/01/155.616.9300.0016.875.612,9920.04%
2021/01/14617.0100.0017.00612,8800.05%
2021/01/130.116.804916.8416.87-48.912,856-0.38%
2021/01/12216.621616.6016.56-1412,724-0.11%
2021/01/11616.624216.6616.67-3612,635-0.28%
2021/01/08316.472316.4916.50-2012,584-0.16%
2021/01/0700.005516.2416.24-5512,413-0.44%
2021/01/06616.161616.1116.10-1012,292-0.08%
2021/01/05216.15116.2016.21112,1130.01%
2021/01/04116.201116.1916.20-1011,972-0.08%
2020/12/311816.1200.0016.141811,8880.15%
2020/12/300.416.081616.0816.16-15.611,858-0.13%
2020/12/29216.00716.0416.02-511,735-0.04%
2020/12/283.615.995616.0016.03-52.411,709-0.45%
2020/12/253.415.91115.9415.892.411,5060.02%
2020/12/240.115.84115.8615.83-0.911,486-0.01%
2020/12/232.215.67115.7315.741.211,5200.01%
2020/12/22115.7500.0015.70111,8050.01%
2020/12/210.215.8600.0015.840.212,4370.00%
2020/12/18115.8800.0015.86112,6960.01%
2020/12/170.915.902415.9115.91-23.113,006-0.18%
2020/12/161.115.80115.8615.920.113,1850.00%
2020/12/152015.78115.6915.691913,0900.15%
2020/12/1400.00315.9615.95-313,195-0.02%
2020/12/11515.98316.0115.98213,1980.02%
2020/12/101116.00316.0015.98813,1240.06%
2020/12/093716.081916.0916.141812,9780.14%
2020/12/081715.94715.9716.001012,9760.08%
2020/12/071415.881515.8615.91-112,785-0.01%
2020/12/040.315.75915.7215.76-8.713,088-0.07%
2020/12/03915.65215.6515.60712,9560.05%
2020/12/02315.501015.5515.54-713,005-0.05%
2020/12/01415.43815.4115.47-413,415-0.03%
2020/11/30215.5015.315.4515.35-13.313,406-0.10%
2020/11/2700.00115.4215.43-113,593-0.01%
2020/11/260.115.37315.3915.41-2.913,800-0.02%
2020/11/251.115.35215.3315.34-0.914,107-0.01%
2020/11/24115.41215.4015.36-114,106-0.01%
2020/11/2300.00515.3815.40-514,059-0.04%
2020/11/200.215.192715.1915.23-26.813,686-0.20%
2020/11/1900.001815.2015.21-1813,586-0.13%
2020/11/18415.194515.1715.22-4113,496-0.30%
2020/11/17115.122415.1215.13-2313,720-0.17%
2020/11/1600.003015.0815.10-3015,263-0.20%
2020/11/13614.9300.0014.97614,6440.04%
2020/11/1200.002014.9514.94-2014,707-0.14%
2020/11/11814.912314.9514.99-1514,844-0.10%
2020/11/1000.001014.7914.79-1014,465-0.07%
2020/11/0900.003014.7414.76-3014,330-0.21%
2020/11/06714.64514.6314.65214,3480.01%
2020/11/041114.551514.5314.58-414,512-0.03%
2020/11/03114.5200.0014.51114,6540.01%
2020/11/02214.4200.0014.42214,9130.01%
2020/10/30414.4200.0014.42415,7030.03%
2020/10/285.114.55314.6014.552.116,3230.01%
2020/10/26114.6000.0014.60116,8380.01%
2020/10/211014.5000.0014.501019,1200.05%
2020/10/202.114.51414.5114.51-1.920,358-0.01%
2020/10/19114.5600.0014.55121,8130.00%
2020/10/16614.5300.0014.50623,3310.03%
2020/10/15314.5600.0014.57324,9370.01%
2020/10/14114.6400.0014.64126,2740.00%
2020/10/13114.5900.0014.62126,6420.00%
2020/10/12414.6800.0014.65427,0410.01%
2020/10/08614.6100.0014.66627,4120.02%
2020/10/06114.6100.0014.60128,2230.00%
2020/10/05514.57414.5714.54128,6470.00%
2020/09/30414.5600.0014.58429,0930.01%
2020/09/29114.5400.0014.53129,5420.00%
2020/09/251714.30614.2414.241130,4500.04%
2020/09/242914.3900.0014.332930,5930.09%
2020/09/234114.6200.0014.604130,2940.14%
2020/09/222714.6600.0014.652730,4960.09%
2020/09/21914.7600.0014.73930,6310.03%
2020/09/18114.82114.8114.83030,9150.00%
2020/09/171814.82114.8914.791731,5320.05%
2020/09/16514.90114.8914.89431,8600.01%
2020/09/14314.8200.0014.86332,9710.01%
2020/09/114314.74614.7614.763733,6160.11%
2020/09/10314.78114.7714.78234,1390.01%
2020/09/091314.671014.6714.75334,8570.01%
2020/09/08414.821314.8214.81-934,820-0.03%
2020/09/071014.81114.8114.79935,6240.03%
2020/09/047314.7600.0014.777336,1580.20%
2020/09/03514.8800.0014.88535,9880.01%
2020/09/023614.83314.8514.833336,7390.09%
2020/09/011714.84214.8514.851537,0900.04%
2020/08/313414.9000.0014.873437,4320.09%
2020/08/281214.9600.0014.971237,6700.03%
2020/08/271314.9900.0014.991338,5330.03%
2020/08/26115.0000.0015.02139,4470.00%
2020/08/25215.01115.0015.00140,6830.00%
2020/08/242814.9100.0014.942841,8160.07%
2020/08/217714.9200.0014.907742,9650.18%
2020/08/2040114.93215.0914.8739942,9160.93% 大買/鉅額交易
2020/08/191115.2300.0015.191139,2040.03%
2020/08/182115.271115.2915.271040,0820.02%
2020/08/17715.261615.2415.27-941,247-0.02%
2020/08/14315.1100.0015.14342,2810.01%
2020/08/121715.0100.0015.011746,1750.04%
2020/08/111015.111315.1315.08-347,650-0.01%
2020/08/106615.1500.0015.146649,6400.13%
2020/08/07915.12215.1715.10752,2900.01%
2020/08/06415.19115.2415.15354,9630.01%
2020/08/05515.1100.0015.16557,5030.01%
2020/08/041014.9700.0015.021058,0770.02%
2020/08/034814.99315.0014.984560,5320.07%
2020/07/31715.0300.0015.05763,9250.01%
2020/07/30414.94114.9715.00369,0160.00%
2020/07/291314.89914.8614.88475,1270.01%
2020/07/284814.941014.9314.853882,2360.05%
2020/07/275315.05215.0414.985186,2800.06%
2020/07/249015.1053015.0915.05-44090,783-0.48% 大賣/鉅額交易
2020/07/239115.11815.1015.148393,2110.09%
2020/07/2213015.331715.3815.3111394,0380.12% 大買/鉅額交易
2020/07/217815.54515.6515.747393,7960.08%
2020/07/206715.30515.3715.326285,2500.07%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音