中信綠能及電動車 (00896)-元大-古亭券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	20	18.72	18.71	-20	1,741	-1.15%
2024/06/20	0	0.00	10	18.63	18.70	-10	1,728	-0.58%
2024/06/19	21	18.52	1	18.50	18.50	20	1,732	1.15%
2024/06/14	10	18.33	0	0.00	18.48	10	1,674	0.60%
2024/06/11	0	0.00	5	17.90	17.91	-5	1,693	-0.30%
2024/06/05	0	0.00	5	17.65	17.68	-5	1,721	-0.29%
2024/06/03	0	17.83	0	0.00	17.82	0	1,733	0.00%
2024/05/28	5	18.10	0	0.00	18.12	5	1,795	0.28%
2024/05/27	5	17.99	0	0.00	18.00	5	1,821	0.27%
2024/05/08	0	0.00	1	17.43	17.43	-1	1,925	-0.05%
2024/04/11	1	17.68	0	0.00	17.61	1	1,972	0.05%
2024/04/10	1	17.85	0	0.00	17.79	1	1,962	0.05%
2024/04/03	0.5	17.44	0	0.00	17.48	0.5	2,018	0.02%
2024/03/28	0	0.00	3	17.33	17.37	-3	2,070	-0.14%
2024/03/27	3	17.31	0	0.00	17.35	3	2,072	0.14%
2024/03/25	0	0.00	2	17.38	17.43	-2	2,092	-0.10%
2024/03/22	2	17.31	0	0.00	17.35	2	2,087	0.10%
2024/03/21	0	0.00	11	17.24	17.29	-11	2,087	-0.53%
2024/03/20	0.3	17.03	1	17.07	16.95	-0.7	2,068	-0.03%
2024/03/18	0	0.00	4	16.90	16.92	-4	2,088	-0.19%
2024/03/13	0	0.00	0.2	17.18	17.18	-0.2	2,089	-0.01%
2024/03/08	1	17.13	0	0.00	16.92	1	2,065	0.05%
2024/03/01	0	0.00	1.9	16.53	16.54	-1.9	1,939	-0.10%
2024/02/23	0	0.00	1	16.50	16.46	-1	1,888	-0.05%
2024/02/16	0	16.18	0	0.00	16.21	0	1,896	0.00%
2024/02/15	0	0.00	4	16.12	16.13	-4	1,919	-0.21%
2024/02/02	5	15.87	0	0.00	15.86	5	1,866	0.27%
2024/01/23	0	0.00	1	15.66	15.70	-1	1,897	-0.05%
2024/01/17	0.1	15.27	0	0.00	15.15	0.1	1,893	0.01%
2024/01/16	0.3	15.43	0	0.00	15.39	0.3	1,896	0.02%
2024/01/09	0.1	15.65	2	15.65	15.63	-1.9	1,892	-0.10%
2024/01/08	0.3	15.71	0	0.00	15.67	0.3	1,889	0.02%
2024/01/04	0.3	15.63	0	0.00	15.63	0.3	1,867	0.02%
2024/01/03	0.3	15.69	0	0.00	15.66	0.3	1,873	0.02%
2023/12/21	0.1	15.59	0	0.00	15.61	0.1	1,758	0.01%
2023/12/19	0.3	15.60	10	15.57	15.61	-9.7	1,705	-0.57%
2023/12/14	0.2	16.00	0	0.00	15.96	0.2	1,664	0.01%
2023/11/17	0.3	15.49	0	0.00	15.49	0.3	1,639	0.02%
2023/11/01	2	14.50	0	0.00	14.59	2	1,631	0.12%
2023/10/17	0.1	15.41	0	0.00	15.40	0.1	1,849	0.00%
2023/10/06	0	0.00	4	15.53	15.53	-4	2,027	-0.20%
2023/09/26	10	15.47	0	0.00	15.38	10	2,092	0.48%
2023/09/25	0	0.00	1	15.46	15.54	-1	2,106	-0.05%
2023/09/22	4	15.42	0	0.00	15.42	4	2,115	0.19%
2023/09/21	2	15.35	0	0.00	15.35	2	2,160	0.09%
2023/09/15	4	16.17	0	0.00	16.19	4	2,194	0.18%
2023/09/13	4	15.93	0	0.00	15.92	4	2,201	0.18%
2023/09/05	0.1	16.13	0	0.00	16.18	0.1	2,268	0.00%
2023/08/28	1	16.08	0	0.00	16.06	1	2,484	0.04%
2023/08/23	1	16.15	0	0.00	16.16	1	2,611	0.04%
2023/08/11	1	16.22	0	0.00	16.14	1	2,884	0.03%
2023/08/10	0	0.00	4	16.21	16.12	-4	2,872	-0.14%
2023/08/07	0.1	16.61	0	0.00	16.66	0.1	2,846	0.00%
2023/08/04	4	16.43	0	0.00	16.42	4	2,833	0.14%
2023/07/17	0	0.00	10	17.08	17.12	-10	2,422	-0.41%
2023/07/13	0	0.00	2	17.00	16.78	-2	2,311	-0.09%
2023/07/12	0	0.00	5	16.56	16.57	-5	2,271	-0.22%
2023/07/11	5	16.41	0	0.00	16.37	5	2,266	0.22%
2023/07/07	0	0.00	1	16.08	16.10	-1	2,280	-0.04%
2023/07/06	4	16.26	3	16.40	16.23	1	2,289	0.04%
2023/07/04	0	0.00	0.5	16.52	16.52	-0.5	2,275	-0.02%
2023/06/27	0	0.00	2	16.12	15.95	-2	2,190	-0.09%
2023/06/21	0	0.00	3	16.28	16.35	-3	2,188	-0.14%
2023/06/15	0	0.00	1	16.40	16.42	-1	2,124	-0.05%
2023/06/14	0	0.00	2	16.21	16.20	-2	2,090	-0.10%
2023/06/12	3	16.02	0	0.00	15.95	3	2,073	0.14%
2023/06/07	0	0.00	1	15.87	15.88	-1	2,061	-0.05%
2023/06/06	0.1	15.75	0	0.00	15.72	0.1	2,061	0.00%
2023/05/31	0	0.00	2	15.39	15.41	-2	1,983	-0.10%
2023/05/29	0	0.00	1	15.21	15.38	-1	1,913	-0.05%
2023/05/26	0	0.00	10.2	15.20	15.19	-10.2	1,859	-0.55%
2023/05/25	0	0.00	12	15.01	15.01	-12	1,790	-0.67%
2023/05/19	0	0.00	4	14.89	14.89	-4	1,723	-0.23%
2023/05/18	0	0.00	2	14.81	14.84	-2	1,694	-0.12%
2023/05/08	0.1	14.65	0	0.00	14.64	0.1	1,669	0.01%
2023/05/02	0	0.00	4	14.59	14.59	-4	1,722	-0.23%
2023/04/26	2	14.24	0	0.00	14.25	2	1,779	0.11%
2023/04/25	0	14.26	0	0.00	14.25	0	1,782	0.00%
2023/04/21	0	0.00	0	14.50	14.48	0	1,777	0.00%
2023/04/18	0	0.00	10	14.68	14.70	-10	1,818	-0.55%
2023/04/13	0	0.00	5	14.74	14.70	-5	1,785	-0.28%
2023/04/06	2.1	14.40	0	0.00	14.48	2.1	1,734	0.12%
2023/03/31	0	0.00	2	14.65	14.55	-2	1,729	-0.12%
2023/03/29	2	14.44	0	0.00	14.45	2	1,714	0.12%
2023/03/28	2	14.41	0	0.00	14.43	2	1,721	0.12%
2023/03/24	0	0.00	6	14.63	14.64	-6	1,716	-0.35%
2023/03/22	0	0.00	2	14.37	14.44	-2	1,666	-0.12%
2023/03/21	0	0.00	4	14.32	14.28	-4	1,641	-0.24%
2023/03/20	1.2	14.23	0	0.00	14.25	1.2	1,645	0.07%
2023/03/17	0.3	14.22	0	0.00	14.25	0.3	1,648	0.02%
2023/03/16	2.3	14.07	0	0.00	14.09	2.3	1,659	0.14%
2023/03/15	3.2	14.31	0	0.00	14.32	3.2	1,650	0.19%
2023/03/14	6	14.23	0	0.00	14.22	6	1,642	0.37%
2023/03/13	4	14.25	0	0.00	14.36	4	1,622	0.25%
2023/03/10	4.2	14.32	0	0.00	14.29	4.2	1,615	0.26%
2023/03/09	2	14.53	0	0.00	14.54	2	1,597	0.13%
2023/03/08	0	0.00	2	14.54	14.58	-2	1,574	-0.13%
2023/03/03	0.2	14.35	0	0.00	14.32	0.2	1,523	0.01%
2023/03/02	0.2	14.19	0	0.00	14.25	0.2	1,511	0.01%
2023/02/20	0	0.00	4	14.29	14.26	-4	1,524	-0.26%
2023/02/15	4	14.03	0	0.00	14.04	4	1,545	0.26%
2023/02/14	0	0.00	4	14.18	14.15	-4	1,534	-0.26%
2023/02/10	3	14.09	30	14.12	14.10	-27	1,505	-1.79%
2023/02/09	0	0.00	2	14.11	14.16	-2	1,502	-0.13%
2023/02/08	0	0.00	1	14.16	14.14	-1	1,502	-0.07%
2023/02/02	1	14.05	30	14.03	14.06	-29	1,489	-1.95%
2023/01/31	0.6	13.87	0	0.00	13.82	0.6	1,463	0.04%
2023/01/30	1.3	13.83	0	0.00	13.88	1.3	1,461	0.09%
2023/01/13	3	13.37	0	0.00	13.35	3	1,424	0.21%
2023/01/12	2	13.39	0	0.00	13.34	2	1,415	0.14%
2023/01/04	0.2	13.06	0	13.08	13.02	0.2	1,462	0.01%
2023/01/03	0	0.00	0	13.01	12.97	0	1,507	0.00%
2022/12/20	0	0.00	3	13.00	12.80	-3	1,555	-0.19%
2022/12/15	2	13.40	0	0.00	13.47	2	1,593	0.13%
2022/12/01	0.1	13.61	0	0.00	13.59	0.1	1,648	0.00%
2022/11/24	0	0.00	4	13.37	13.39	-4	1,639	-0.24%
2022/11/15	0	0.00	2	13.31	13.32	-2	1,617	-0.12%
2022/11/01	0	12.18	0	0.00	12.14	0	1,605	0.00%
2022/10/13	2.3	12.01	0	0.00	11.94	2.3	1,600	0.14%
2022/09/23	0.3	12.87	0	0.00	12.89	0.3	1,672	0.02%
2022/09/13	0	0.00	1	13.75	13.76	-1	1,710	-0.06%
2022/09/08	0	0.00	5	13.45	13.46	-5	1,714	-0.29%
2022/08/26	50	13.89	0	0.00	13.86	50	1,734	2.88%
2022/08/19	0	0.00	24	13.89	13.95	-24	1,785	-1.34%
2022/08/12	0	0.00	1	13.64	13.74	-1	1,805	-0.06%
2022/08/11	0	0.00	3	13.59	13.60	-3	1,800	-0.17%
2022/08/05	0	0.00	7	13.43	13.44	-7	1,821	-0.38%
2022/08/01	1	13.35	2	13.35	13.35	-1	1,858	-0.05%
2022/07/29	0	0.00	12	13.31	13.32	-12	1,863	-0.64%
2022/07/28	0	0.00	2	13.21	13.20	-2	1,859	-0.11%
2022/07/22	0	0.00	11	13.16	13.17	-11	1,910	-0.58%
2022/07/14	2	12.66	0	0.00	12.67	2	1,989	0.10%
2022/07/04	0	0.00	1	12.56	12.48	-1	2,059	-0.05%
2022/07/01	9	12.74	0	0.00	12.54	9	2,084	0.43%
2022/06/30	0	0.00	4	12.96	12.94	-4	2,065	-0.19%
2022/06/24	0	0.00	4	13.22	13.22	-4	2,150	-0.19%
2022/06/23	10	13.16	0	0.00	13.15	10	2,170	0.46%
2022/06/22	10	13.40	0	0.00	13.28	10	2,150	0.47%
2022/06/08	0	0.00	10	14.17	14.13	-10	2,365	-0.42%
2022/06/01	10.1	14.18	0	0.00	14.15	10.1	2,581	0.39%
2022/05/25	4	13.67	0	0.00	13.67	4	2,815	0.14%
2022/05/18	0	0.00	10	13.69	13.71	-10	3,090	-0.32%
2022/05/16	10	13.51	0	0.00	13.46	10	3,148	0.32%
2022/05/10	2	13.47	0	0.00	13.62	2	3,299	0.06%
2022/05/09	2	13.67	0	0.00	13.65	2	3,296	0.06%
2022/05/06	1	13.86	0	0.00	13.91	1	3,328	0.03%
2022/04/27	1.2	13.68	1	13.65	13.69	0.2	3,747	0.00%
2022/04/25	6	13.98	0	0.00	13.99	6	3,748	0.16%
2022/04/21	0	0.00	1	14.46	14.45	-1	3,769	-0.03%
2022/04/20	0	0.00	1	14.43	14.42	-1	3,818	-0.03%
2022/04/19	10	14.40	0	0.00	14.37	10	3,846	0.26%
2022/04/14	0	0.00	1	14.54	14.52	-1	3,972	-0.03%
2022/04/11	2	14.48	0	0.00	14.28	2	4,159	0.05%
2022/03/31	11	14.90	2	14.91	14.86	9	4,292	0.21%
2022/03/30	2	14.94	0	0.00	14.95	2	4,318	0.05%
2022/03/29	0	0.00	4	14.84	14.85	-4	4,395	-0.09%
2022/03/28	0.2	14.75	2	14.70	14.82	-1.9	4,427	-0.04%
2022/03/24	10	15.00	0	0.00	15.00	10	4,487	0.22%
2022/03/22	0	0.00	1	14.90	14.91	-1	4,541	-0.02%
2022/03/21	1	14.88	6	14.92	14.88	-5	4,554	-0.11%
2022/03/17	6	14.78	0	0.00	14.86	6	4,600	0.13%
2022/03/16	1.2	14.48	0	0.00	14.48	1.2	4,570	0.03%
2022/03/14	1	14.73	0	0.00	14.73	1	4,656	0.02%
2022/03/11	4	14.71	0	0.00	14.69	4	4,705	0.08%
2022/03/10	0	0.00	10	14.74	14.75	-10	4,744	-0.21%
2022/03/09	12.2	14.46	0	0.00	14.44	12.2	4,780	0.25%
2022/03/08	16	14.44	0	0.00	14.28	16	4,821	0.33%
2022/03/07	13.3	14.59	0	0.00	14.57	13.3	4,807	0.28%
2022/03/02	0.8	15.03	0	0.00	15.07	0.8	4,986	0.02%
2022/02/25	6	14.79	0	0.00	14.80	6	5,015	0.12%
2022/02/24	7	14.82	0	0.00	14.80	7	5,033	0.14%
2022/02/22	3	14.98	0	0.00	15.02	3	4,999	0.06%
2022/02/21	1	15.08	1	15.15	15.21	0	5,011	0.00%
2022/02/18	0	0.00	1	15.16	15.17	-1	5,079	-0.02%
2022/02/16	0	0.00	10.5	15.11	15.16	-10.5	5,200	-0.20%
2022/02/15	10	15.04	0	0.00	14.98	10	5,275	0.19%
2022/02/11	0.2	15.24	0	0.00	15.25	0.2	5,283	0.00%
2022/02/10	0	0.00	1	15.29	15.29	-1	5,421	-0.02%
2022/02/08	0	0.00	10	15.12	15.12	-10	5,508	-0.18%
2022/02/07	10	14.96	0	0.00	15.05	10	5,517	0.18%
2022/01/26	0.1	14.93	0	0.00	14.89	0.1	5,507	0.00%
2022/01/25	4.5	14.90	0	0.00	14.90	4.5	5,565	0.08%
2022/01/24	3.3	15.03	0	0.00	15.09	3.3	5,513	0.06%
2022/01/21	5.5	15.11	7	15.12	15.07	-1.5	5,517	-0.03%
2022/01/19	1	15.30	0	0.00	15.29	1	5,501	0.02%
2022/01/18	0	0.00	2	15.48	15.37	-2	5,541	-0.04%
2022/01/17	1	15.39	0	0.00	15.40	1	5,585	0.02%
2022/01/12	1	15.44	0	0.00	15.48	1	5,653	0.02%
2022/01/11	1	15.37	0	0.00	15.40	1	5,683	0.02%
2022/01/06	2	15.54	0	0.00	15.55	2	5,721	0.03%
2022/01/05	1	15.65	0	0.00	15.66	1	5,760	0.02%
2021/12/30	0	0.00	5	15.53	15.52	-5	5,786	-0.09%
2021/12/29	1	15.56	1	15.57	15.55	0	5,859	0.00%
2021/12/27	0	0.00	3	15.34	15.43	-3	6,156	-0.05%
2021/12/24	3	15.33	1	15.33	15.31	2	6,615	0.03%
2021/12/23	1	15.28	11	15.28	15.28	-10	6,713	-0.15%
2021/12/22	1	15.16	1	15.17	15.16	0	6,939	0.00%
2021/12/21	10	15.10	3.9	15.16	15.14	6.1	7,066	0.09%
2021/12/17	0.1	15.14	2	15.13	15.14	-1.9	7,093	-0.03%
2021/12/16	1	15.09	0	0.00	15.14	1	7,132	0.01%
2021/12/14	2.6	15.03	0	0.00	14.99	2.6	7,759	0.03%
2021/12/13	0	0.00	10	15.17	15.12	-10	8,534	-0.12%
2021/12/09	12.3	15.15	0	0.00	15.19	12.3	8,712	0.14%
2021/12/08	1	15.22	1	15.26	15.18	0	8,793	0.00%
2021/12/07	0	0.00	5	15.11	15.12	-5	8,818	-0.06%
2021/12/06	1	14.96	0	0.00	15.09	1	8,885	0.01%
2021/12/02	2	15.04	0	0.00	15.00	2	9,040	0.02%
2021/12/01	1	14.86	1	14.88	14.98	0	9,116	0.00%
2021/11/30	5	14.97	0	0.00	14.84	5	9,186	0.05%
2021/11/29	1.5	14.79	0	0.00	14.80	1.5	9,273	0.02%
2021/11/26	2.4	14.85	0	0.00	14.81	2.4	9,304	0.03%
2021/11/23	4.3	15.10	2	15.09	15.06	2.3	9,395	0.02%
2021/11/19	3.7	15.23	0	0.00	15.19	3.7	9,515	0.04%
2021/11/17	0	0.00	0.4	15.13	15.11	-0.4	9,650	0.00%
2021/11/16	1	15.10	0	0.00	15.10	1	9,730	0.01%
2021/11/15	0	0.00	31	15.10	15.09	-31	9,846	-0.31%
2021/11/12	3	15.02	8	15.09	15.02	-5	9,876	-0.05%
2021/11/10	13.5	15.00	0	0.00	15.02	13.5	10,092	0.13%
2021/11/09	0	0.00	9	15.02	15.06	-9	10,212	-0.09%
2021/11/08	0.5	14.97	8	14.95	14.95	-7.5	10,197	-0.07%
2021/11/05	1.1	14.81	10	14.90	14.90	-8.9	10,333	-0.09%
2021/11/03	0.1	14.80	1.2	14.80	14.80	-1.1	10,657	-0.01%
2021/11/02	0	0.00	10	14.95	14.78	-10	10,858	-0.09%
2021/10/29	0.3	14.69	0	0.00	14.69	0.3	11,084	0.00%
2021/10/28	0.1	14.74	4	14.71	14.74	-3.9	11,311	-0.03%
2021/10/26	0	0.00	15	14.70	14.69	-15	11,807	-0.13%
2021/10/25	1	14.53	0	0.00	14.57	1	12,030	0.01%
2021/10/22	12.4	14.54	3	14.53	14.55	9.4	12,322	0.08%
2021/10/21	10.2	14.60	10	14.66	14.57	0.2	12,613	0.00%
2021/10/20	0.1	14.66	0	0.00	14.61	0.1	12,900	0.00%
2021/10/19	1.1	14.57	25	14.57	14.59	-23.9	13,280	-0.18%
2021/10/18	2	14.53	0	0.00	14.45	2	13,706	0.01%
2021/10/15	0	0.00	5	14.45	14.48	-5	14,117	-0.04%
2021/10/14	4	14.24	0	0.00	14.22	4	14,503	0.03%
2021/10/13	5.7	14.22	10	14.28	14.19	-4.3	15,048	-0.03%
2021/10/12	13.1	14.29	0	0.00	14.30	13.1	15,465	0.08%
2021/10/08	3	14.46	0	0.00	14.46	3	16,007	0.02%
2021/10/07	0	0.00	23	14.47	14.52	-23	16,839	-0.14%
2021/10/06	5	14.22	0	0.00	14.22	5	17,560	0.03%
2021/10/05	18.3	14.09	0	0.00	14.20	18.3	18,367	0.10%
2021/10/04	17.5	14.27	30	14.25	14.23	-12.5	18,912	-0.07%
2021/10/01	39.2	14.44	0	0.00	14.34	39.2	19,231	0.20%
2021/09/30	11	14.55	0	0.00	14.65	11	17,697	0.06%
2021/09/29	13.5	14.65	0	0.00	14.61	13.5	18,397	0.07%
2021/09/27	0	0.00	14	14.95	14.95	-14	19,173	-0.07%
2021/09/24	28	14.91	0	0.00	14.91	28	21,772	0.13%
2021/09/23	5	14.77	0	0.00	14.79	5	25,893	0.02%
2021/09/22	25.3	14.63	0	0.00	14.63	25.3	32,094	0.08%
2021/09/17	20	14.96	1	14.98	14.98	19	34,508	0.06%
2021/09/16	57.6	15.03	1	15.05	15.00	56.6	51,166	0.11%