• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▲0.35
  • 漲幅
    +1.35%
  • 成交量
    2,402張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0223.126.351526.4126.338.15,6870.14%
2025/04/0100.001.525.8425.98-1.55,726-0.03%
2025/03/31425.77225.7025.7425,7650.04%
2025/03/280.527.4500.0027.200.55,7350.01%
2025/03/26028.741.728.7528.66-1.75,811-0.03%
2025/03/25328.768.528.7328.72-5.55,924-0.09%
2025/03/2100.002727.6527.72-275,951-0.45%
2025/03/19126.944.226.9326.93-3.26,018-0.05%
2025/03/1800.002.427.3727.36-2.46,073-0.04%
2025/03/1700.000.926.8826.85-0.96,161-0.01%
2025/03/14126.47226.3026.51-16,344-0.02%
2025/03/1311.326.931.226.6226.6310.16,5270.15%
2025/03/121.126.6400.0026.491.16,6800.02%
2025/03/116.525.69625.5126.130.56,8810.01%
2025/03/103.627.543.127.4827.510.56,6880.01%
2025/03/072.527.930.128.1527.912.36,5770.04%
2025/03/06128.8700.0029.1616,4000.02%
2025/03/058.428.52028.5928.528.46,2890.13%
2025/03/0413.828.9200.0029.1413.86,1170.22%
2025/03/0311.531.11331.0031.358.55,8350.15%
2025/02/2719.129.590.129.6829.6519.15,6040.34%
2025/02/264.829.4000.0029.584.85,6590.09%
2025/02/2510.630.65030.7330.7010.65,6110.19%
2025/02/247.832.2100.0032.307.85,5180.14%
2025/02/20033.8800.0033.8305,3150.00%
2025/02/19234.2400.0034.2925,3010.04%
2025/02/18034.4500.0034.4605,3410.00%
2025/02/17034.44134.4234.39-15,376-0.02%
2025/02/14034.1800.0034.2405,4600.00%
2025/02/130.133.85133.8833.79-0.95,566-0.02%
2025/02/111134.26934.2334.2325,6890.04%
2025/02/1000.00234.0534.18-25,748-0.03%
2025/02/07333.8800.0034.0035,7990.05%
2025/02/06333.992133.9834.00-185,770-0.31%
2025/02/05133.9400.0033.9815,7630.02%
2025/02/04034.3600.0033.9905,7890.00%
2025/02/035.333.080.233.1933.015.15,7600.09%
2025/01/201.234.750.334.7334.7815,5480.02%
2025/01/170.134.221134.0534.25-115,436-0.20%
2025/01/161.233.9200.0033.881.25,3650.02%
2025/01/1400.00132.4032.58-15,286-0.02%
2025/01/13132.3300.0032.3015,2730.02%
2025/01/1000.00832.9532.98-85,232-0.15%
2025/01/081.133.5100.0033.581.15,1570.02%
2025/01/078.334.5800.0034.398.35,1510.16%
2025/01/061.134.09433.9634.15-2.95,073-0.06%
2025/01/03532.5100.0032.5254,9420.10%
2025/01/020.132.07432.0532.18-44,895-0.08%
2024/12/311.231.98332.0632.07-1.84,866-0.04%
2024/12/30132.9300.0032.9014,7990.02%
2024/12/27133.6900.0033.6514,7210.02%
2024/12/261033.93233.9434.0084,6810.17%
2024/12/250.133.5300.0033.510.14,6180.00%
2024/12/240.133.0900.0033.020.14,5490.00%
2024/12/23133.2600.0033.8614,4840.02%
2024/12/202.132.64132.6432.641.14,4150.03%
2024/12/1910.333.550.533.6233.789.84,3450.23%
2024/12/18435.3500.0035.4044,1950.10%
2024/12/17035.891535.9235.82-154,153-0.36%
2024/12/1619.135.72235.6035.5217.14,0510.42%
2024/12/132.135.110.535.1635.061.63,9110.04%
2024/12/122.235.4300.0035.402.23,8500.06%
2024/12/11934.45234.4034.5473,7700.19%
2024/12/106.835.24234.9034.944.83,6590.13%
2024/12/091536.434.136.5036.31113,4470.32%
2024/12/069.336.070.136.5535.769.23,2280.29%
2024/12/05037.33536.8837.49-53,002-0.17%
2024/12/04035.4000.0035.4002,7480.00%
2024/12/03635.71735.5835.60-12,740-0.04%
2024/12/02335.8600.0035.9332,6820.11%
2024/11/291335.6200.0035.58132,6180.50%
2024/11/28435.38535.4235.38-12,549-0.04%
2024/11/27334.4600.0034.4032,4750.12%
2024/11/261035.4500.0035.33102,3830.42%
2024/11/25235.6300.0035.5522,2870.09%
2024/11/223.135.2900.0035.143.12,1280.15%
2024/11/21135.5100.0036.3311,9700.05%
2024/11/20334.7600.0034.8131,8340.16%
2024/11/18133.44233.5133.51-11,788-0.06%
2024/11/1500.00132.7432.57-11,761-0.06%
2024/11/14133.5500.0033.5511,7220.06%
2024/11/134.334.34334.6234.161.31,6700.07%
2024/11/12235.98536.0335.83-31,559-0.19%
2024/11/11334.101634.3534.04-131,375-0.95%
2024/11/080.132.0600.0032.060.11,2240.01%
2024/11/071031.58131.5731.3991,1740.77%
2024/11/06130.1200.0030.1911,1090.09%
2024/11/0500.00628.2928.47-61,026-0.58%
2024/11/011.328.5900.0028.711.31,2030.10%
2024/10/30430.25230.2130.2521,2050.17%
2024/10/29630.6500.0030.7761,1680.51%
2024/10/251129.4900.0029.49111,1390.97%
2024/10/2200.000.329.3629.40-0.31,221-0.02%
2024/10/21129.591.129.4829.42-0.11,283-0.01%
2024/10/1800.000.528.9829.03-0.51,296-0.04%
2024/10/1500.000.328.8128.79-0.31,383-0.02%
2024/10/1400.000.128.1328.44-0.11,4890.00%
2024/09/2600.000.126.6826.82-0.11,6720.00%
2024/09/2400.00126.6726.66-11,723-0.06%
2024/09/2300.00126.6026.95-11,719-0.06%
2024/09/2000.00126.5526.55-11,704-0.06%
2024/09/110.125.1800.0025.050.11,8440.00%
2024/09/090.124.6300.0024.610.11,8600.00%
2024/09/0617.325.0900.0025.0217.31,8860.91%
2024/09/051.125.3700.0025.161.11,8950.06%
2024/09/03126.4000.0026.4211,9800.05%
2024/08/2600.00127.1227.05-12,069-0.05%
2024/08/130.225.0200.0024.980.22,3240.01%
2024/08/120.225.000.525.0325.00-0.32,383-0.01%
2024/08/072.225.2600.0025.362.22,4070.09%
2024/08/052.424.0000.0023.762.42,3460.10%
2024/07/29128.3500.0028.4412,2810.04%
2024/07/23229.2900.0029.2922,2720.09%
2024/07/22129.5000.0029.3712,2450.04%
2024/07/1900.00228.4428.51-22,217-0.09%
2024/07/170.329.988.230.0530.03-7.92,252-0.35%
2024/07/163.229.450.229.4429.4032,2730.13%
2024/07/15528.230.128.2628.314.92,3250.21%
2024/07/1200.00226.8226.80-22,288-0.09%
2024/07/050.426.6000.0026.530.42,6060.02%
2024/07/040.227.0100.0026.960.22,6160.01%
2024/06/2700.00127.0327.02-12,780-0.04%
2024/06/250.226.6800.0026.690.22,8650.01%
2024/06/241.326.9800.0026.901.32,9650.04%
2024/06/211.127.4100.0027.391.13,0200.04%
2024/06/190.227.4200.0027.420.23,1120.00%
2024/06/070.127.68627.6727.72-5.92,936-0.20%
2024/06/06227.35327.3827.29-12,894-0.03%
2024/06/05026.9100.0027.0002,8610.00%
2024/06/040.326.6600.0026.660.32,8360.01%
2024/05/280.126.690.126.7326.6602,8000.00%
2024/05/211127.171027.2527.3212,7050.04%
2024/05/1600.00625.8825.86-62,530-0.24%
2024/05/090.125.0000.0024.880.12,4240.00%
2024/05/080.125.2100.0025.030.12,4060.01%
2024/05/07225.2000.0025.2622,3790.09%
2024/05/02323.792023.7923.84-172,310-0.74%
2024/04/26225.1100.0025.0222,1960.09%
2024/04/241125.6100.0025.64112,1240.52%
2024/04/231.225.0300.0024.991.22,0780.06%
2024/04/2210.323.9400.0023.9410.32,0330.51%
2024/04/19323.4700.0023.5231,9870.15%
2024/04/18223.9700.0023.8521,8850.11%
2024/04/16226.2100.0026.2721,7090.12%
2024/04/15227.1100.0027.2521,6300.12%
2024/04/11127.7700.0027.8011,4350.07%
2024/04/10927.81027.8527.8191,3540.66%
2024/04/0900.000.328.4028.35-0.31,232-0.03%
2024/04/080.328.1000.0027.960.31,1640.03%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音
 
 
4天6小時31分