加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08826.3600.0026.51816,4460.05%
2024/05/07826.4900.0026.50816,3930.05%
2024/05/0600.000.126.4026.46-0.116,3020.00%
2024/05/03626.092226.1325.96-1616,128-0.10%
2024/04/30425.82325.8825.78115,9740.01%
2024/04/2900.000.725.7225.73-0.715,8510.00%
2024/04/26625.229425.2225.20-8815,673-0.56%
2024/04/2400.00225.1325.26-215,616-0.01%
2024/04/22124.58124.6424.55015,6730.00%
2024/04/19524.55124.6624.64415,6370.03%
2024/04/164.124.72224.7524.792.115,4590.01%
2024/04/15125.2700.0025.31115,3150.01%
2024/04/121.725.4500.0025.421.715,3730.01%
2024/04/110.225.3600.0025.380.215,3880.00%
2024/04/10325.48325.5025.49015,4240.00%
2024/04/081.125.2000.0025.291.115,5150.01%
2024/04/0300.00225.3125.36-215,462-0.01%
2024/04/0200.0036.125.3625.41-36.115,418-0.23%
2024/04/013.125.1500.0025.123.115,3950.02%
2024/03/29125.16725.2725.37-615,415-0.04%
2024/03/281625.55125.3025.461515,2100.10%
2024/03/27224.90125.2825.26114,9680.01%
2024/03/265.124.66324.5524.742.114,8340.01%
2024/03/25224.94825.2324.95-614,614-0.04%
2024/03/2218.525.231025.3125.138.514,5810.06%
2024/03/211025.602425.5825.62-1414,428-0.10%
2024/03/203025.954325.9725.62-1314,522-0.09%
2024/03/1915.125.712025.5325.71-514,132-0.04%
2024/03/1818.924.881.124.9225.1417.813,7780.13%
2024/03/1555.125.697225.7125.64-16.913,443-0.13%
2024/03/1432.925.931125.7825.7121.912,6560.17%
2024/03/1320.326.062726.0426.42-6.711,593-0.06%
2024/03/121325.3100.0025.371310,8010.12%
2024/03/114124.59124.6424.664010,4140.38%
2024/03/085424.813424.7524.74209,9730.20%
2024/03/07824.28224.1724.5769,2390.06%
2024/03/061623.70123.9023.86158,7670.17%
2024/03/051123.45123.4723.60108,3010.12%
2024/03/04523.3300.0023.3557,7260.06%
2024/03/01222.9300.0022.8927,2090.03%
2024/02/272.622.7100.0022.792.67,1130.04%
2024/02/260.422.83222.7022.87-1.67,050-0.02%
2024/02/23122.74222.8022.69-17,020-0.01%
2024/02/22222.711222.7022.74-106,962-0.14%
2024/02/210.122.5000.0022.540.16,9110.00%
2024/02/201322.416.222.3822.416.96,9120.10%
2024/02/19022.21422.2822.34-46,853-0.06%
2024/02/1600.00822.2122.17-86,850-0.12%
2024/02/15222.0700.0022.1126,8520.03%
2024/02/01122.15122.1722.1906,8870.00%
2024/01/31322.1700.0022.1636,9260.04%
2024/01/2900.00522.3322.33-57,038-0.07%
2024/01/24422.1800.0022.1847,0100.06%
2024/01/19121.7700.0021.8917,0270.01%
2024/01/182.221.73121.7521.761.27,0410.02%
2024/01/172.521.8500.0021.832.56,9940.04%
2024/01/16221.8700.0021.9326,9510.03%
2024/01/15422.020.322.0522.003.76,9270.05%
2024/01/12421.910.421.9421.923.76,9030.05%
2024/01/11221.9800.0022.0026,8900.03%
2024/01/10321.88121.9321.9526,9220.03%
2024/01/091.121.9800.0021.991.16,9250.02%
2024/01/082.122.0900.0022.112.16,8980.03%
2024/01/051.122.20122.2022.200.16,8390.00%
2024/01/040.122.20122.2222.24-0.96,821-0.01%
2024/01/036.422.2400.0022.226.46,7860.09%
2024/01/028.122.38222.3922.486.16,6850.09%
2023/12/292.122.4200.0022.482.16,6040.03%
2023/12/28722.4500.0022.4276,6090.11%
2023/12/27122.5400.0022.5316,6140.02%
2023/12/26322.4000.0022.4736,6000.05%
2023/12/25222.3200.0022.3826,5030.03%
2023/12/22222.28122.2622.3416,4890.02%
2023/12/21322.2500.0022.3036,4650.05%
2023/12/2000.00622.3822.41-66,444-0.09%
2023/12/192422.281022.2722.30146,4110.22%
2023/12/184.422.5600.0022.574.46,3120.07%
2023/12/15623.161023.2623.14-46,196-0.06%
2023/12/141023.21323.2523.3176,0330.12%
2023/12/1300.00522.8522.88-56,110-0.08%
2023/12/12522.5700.0022.5756,3020.08%
2023/12/11522.3300.0022.3556,3460.08%
2023/12/072.322.22122.2222.181.36,4900.02%
2023/12/061222.1700.0022.22126,7150.18%
2023/12/0500.004621.8922.06-466,865-0.67%
2023/12/04422.01122.0422.0137,0960.04%
2023/12/013321.8900.0021.94337,3880.45%
2023/11/302021.6900.0021.80207,5000.27%
2023/11/28321.6400.0021.6637,5650.04%
2023/11/271121.5800.0021.55117,4910.15%
2023/11/22421.5700.0021.6047,3360.05%
2023/11/21321.7100.0021.7237,2950.04%
2023/11/20221.460.521.5221.571.57,2620.02%
2023/11/1700.00521.5121.49-57,215-0.07%
2023/11/15121.621021.6221.58-97,236-0.12%
2023/11/130.121.5200.0021.410.17,1440.00%
2023/11/08221.6800.0021.6426,8940.03%
2023/11/0600.001021.2721.27-106,659-0.15%
2023/11/01120.3000.0020.4116,4300.02%
2023/10/31720.3900.0020.2076,3890.11%
2023/10/30220.4600.0020.4626,3540.03%
2023/10/27120.4300.0020.4316,3220.02%
2023/10/26220.5500.0020.3526,3210.03%
2023/10/25220.700.120.7420.701.96,2360.03%
2023/10/24220.5100.0020.6126,2110.03%
2023/10/19220.4500.0020.5526,0580.03%
2023/10/181.520.6100.0020.591.55,9950.03%
2023/10/17220.8000.0020.7625,9080.03%
2023/10/122.121.0600.0021.092.15,7500.04%
2023/10/110.121.0000.0020.950.15,7190.00%
2023/10/04120.6400.0020.8015,5780.02%
2023/10/0200.00421.0921.09-45,432-0.07%
2023/09/2800.001020.7520.75-105,326-0.19%
2023/09/27120.4100.0020.5515,2780.02%
2023/09/26120.4600.0020.3915,2400.02%
2023/09/22320.4600.0020.4835,1310.06%
2023/09/211.520.3500.0020.371.55,0810.03%
2023/09/20220.7100.0020.6424,9900.04%
2023/09/19620.8100.0020.7464,8610.12%
2023/09/18120.8000.0020.7314,6820.02%
2023/09/15021.631021.6021.65-104,421-0.23%
2023/09/13521.1000.0021.1453,8420.13%
2023/09/123.820.9700.0020.923.83,6840.10%
2023/09/1113.121.0900.0020.9313.13,5150.37%
2023/09/0886.121.1600.0021.1586.13,1092.77%
2023/09/07321.3000.0021.2532,8540.11%
2023/09/061421.2900.0021.36142,4770.57%
2023/09/04320.6800.0020.8331,6780.18%
2023/08/0100.00220.4520.36-21,206-0.17%
2023/07/1700.00019.4119.3901,0440.00%
2023/07/1400.00019.4019.3601,0330.00%
2023/07/06118.6000.0018.5919470.11%
2023/06/29218.2500.0018.2829000.22%
2023/06/0700.00118.4018.40-1781-0.13%
2023/06/05018.3100.0018.2707530.00%
2023/06/02018.2000.0018.1507350.00%
2023/05/31017.9700.0017.9407100.00%
2023/05/23117.4200.0017.5117160.14%
2023/05/1600.00516.9016.92-5683-0.73%
2023/05/0200.00116.5816.58-1715-0.14%
2023/04/26316.2900.0016.2837590.39%
2023/04/24316.3600.0016.4237630.39%
2023/04/1200.00116.5716.59-1768-0.13%
2023/03/3100.00216.4016.35-2763-0.26%
2023/03/28316.1800.0016.1637630.39%
2023/03/2400.00016.2716.2407580.00%
2023/03/22016.2800.0016.2607480.00%
2023/03/21016.1500.0016.1307390.00%
2023/03/15016.3800.0016.3907280.00%
2023/03/1300.001316.4116.44-13740-1.76%
2023/03/08016.9000.0016.7807690.00%
2023/03/07017.0000.0016.8107700.00%
2023/03/03116.5300.0016.5417670.13%
2023/02/1600.00116.1416.12-1906-0.11%
2022/12/06115.5000.0015.3519620.10%
2022/11/2300.00115.0515.13-1896-0.11%
2022/10/2400.00113.8513.82-12,507-0.04%
2022/10/13113.8200.0013.7012,7770.04%
2022/09/23114.5800.0014.5913,4940.03%
2022/09/1200.00315.0415.03-34,520-0.07%
2022/09/060.714.9100.0014.840.75,0060.01%
2022/09/01114.8800.0014.9415,7100.02%
2022/08/31315.0100.0015.0735,8780.05%
2022/08/290.215.0000.0014.980.26,5310.00%
2022/08/243.215.1000.0015.103.27,6970.04%
2022/08/23415.19115.1615.1438,2660.04%
2022/08/16115.2500.0015.31113,0240.01%
2022/08/15115.2800.0015.28114,7150.01%
2022/08/12215.2700.0015.28217,1710.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音