群益台灣精選高息 (00919)-元大-古亭券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.59
漲跌
▼0.05
漲幅
-0.22%
成交量
72,987張
產業
上市
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	29.1	22.61	9	22.62	22.59	20.1	78,395	0.03%
2025/04/01	20.7	22.60	39.1	22.63	22.64	-18.4	77,736	-0.02%
2025/03/31	336.6	22.34	36.4	22.26	22.25	300.2	76,992	0.39%	大買/鉅額交易
2025/03/28	180.1	22.85	2.1	22.92	22.82	178	72,425	0.25%	大買/鉅額交易
2025/03/27	69.9	23.02	1	23.05	23.00	68.9	69,251	0.10%
2025/03/26	36.9	23.15	6	23.16	23.15	30.9	68,965	0.04%
2025/03/25	29.3	23.19	1	23.16	23.15	28.3	69,848	0.04%
2025/03/24	27	23.15	4	23.20	23.13	23	70,465	0.03%
2025/03/21	122.6	23.18	0.4	23.18	23.13	122.2	70,893	0.17%	大買/鉅額交易
2025/03/20	18.5	23.17	16	23.21	23.21	2.5	71,549	0.00%
2025/03/19	67.5	23.10	140.3	23.06	23.04	-72.7	72,119	-0.10%	大賣/
2025/03/18	201	23.16	28	23.20	23.09	173	71,175	0.24%	大買/鉅額交易
2025/03/17	186.3	23.76	2	23.82	23.74	184.3	68,768	0.27%	大買/鉅額交易
2025/03/14	124.3	23.63	3.1	23.65	23.61	121.2	65,984	0.18%	大買/鉅額交易
2025/03/13	101.7	23.80	13.1	23.73	23.71	88.6	63,465	0.14%	大買/
2025/03/12	32.3	23.87	0	0.00	23.83	32.3	61,705	0.05%
2025/03/11	161.8	23.67	35.7	23.63	23.75	126.1	61,183	0.21%	大買/鉅額交易
2025/03/10	44.8	24.00	8	24.01	23.97	36.8	58,212	0.06%
2025/03/07	81.2	23.97	20	23.99	23.99	61.2	59,944	0.10%
2025/03/06	20.5	24.09	6	24.13	24.03	14.5	59,010	0.02%
2025/03/05	114.9	24.07	6	24.10	24.03	108.9	58,680	0.19%	大買/鉅額交易
2025/03/04	77.7	23.74	14.1	23.73	23.97	63.7	59,081	0.11%
2025/03/03	63.3	23.77	46	23.78	23.79	17.3	58,983	0.03%
2025/02/27	67.5	24.11	108.4	24.10	23.99	-40.9	57,769	-0.07%	大賣/
2025/02/26	22	24.14	10	24.14	24.14	12	57,518	0.02%
2025/02/25	4.1	24.10	7.2	24.14	24.10	-3.1	57,276	-0.01%
2025/02/24	10.1	23.88	5.1	23.90	24.02	5	56,883	0.01%
2025/02/21	7.4	23.79	13.2	23.80	23.80	-5.8	56,417	-0.01%
2025/02/20	20.7	23.70	2.4	23.72	23.66	18.3	56,290	0.03%
2025/02/19	3	23.70	12.4	23.73	23.71	-9.4	56,185	-0.02%
2025/02/18	1	23.60	4	23.61	23.60	-3	56,014	-0.01%
2025/02/17	8.5	23.54	44	23.49	23.58	-35.5	56,556	-0.06%
2025/02/14	7.1	23.37	1	23.39	23.32	6.1	56,415	0.01%
2025/02/13	21.1	23.35	11.7	23.33	23.40	9.4	56,719	0.02%
2025/02/12	10.1	23.22	9	23.24	23.14	1.1	56,735	0.00%
2025/02/11	9	23.14	15	23.20	23.14	-6.1	56,840	-0.01%
2025/02/10	17.6	23.05	5	23.08	23.10	12.6	57,079	0.02%
2025/02/07	9.1	23.15	2.1	23.15	23.15	7.1	57,179	0.01%
2025/02/06	22.3	23.21	2	23.20	23.19	20.3	57,691	0.04%
2025/02/05	7.2	23.08	2	23.12	23.07	5.2	58,458	0.01%
2025/02/04	82.4	22.89	1	23.07	22.80	81.4	59,530	0.14%
2025/02/03	85.6	22.97	6	22.98	22.98	79.6	59,057	0.13%
2025/01/22	14	23.16	0	0.00	23.18	14	59,896	0.02%
2025/01/20	2.2	23.00	6	22.99	23.04	-3.8	60,067	-0.01%
2025/01/17	42	22.96	14	22.96	22.92	28	60,470	0.05%
2025/01/16	69.2	22.90	7	22.95	22.88	62.2	60,681	0.10%
2025/01/15	94.2	22.89	8	22.93	22.79	86.1	60,642	0.14%
2025/01/14	46.1	22.86	0	0.00	22.88	46.1	60,443	0.08%
2025/01/13	181.6	22.79	5	22.74	22.71	176.6	60,444	0.29%	大買/鉅額交易
2025/01/10	55.3	23.08	2	23.11	23.11	53.3	57,916	0.09%
2025/01/09	73.9	23.26	6	23.16	23.14	67.9	57,918	0.12%
2025/01/08	7.4	23.60	1	23.54	23.56	6.4	56,958	0.01%
2025/01/07	17.1	23.53	12.6	23.53	23.55	4.5	57,150	0.01%
2025/01/06	22.4	23.49	3	23.53	23.50	19.4	57,238	0.03%
2025/01/03	29.2	23.34	18.4	23.38	23.34	10.8	57,204	0.02%
2025/01/02	36.2	23.31	17	23.34	23.30	19.2	58,298	0.03%
2024/12/31	11.6	23.35	18	23.38	23.38	-6.4	58,934	-0.01%
2024/12/30	14	23.45	10	23.43	23.41	4	61,098	0.01%
2024/12/27	20.6	23.48	3.3	23.51	23.47	17.2	61,417	0.03%
2024/12/26	2.1	23.48	32.1	23.55	23.53	-30	63,351	-0.05%
2024/12/25	5	23.45	33	23.44	23.45	-28	63,579	-0.04%
2024/12/24	8	23.42	21.2	23.47	23.42	-13.2	64,154	-0.02%
2024/12/23	13.4	23.32	2.1	23.35	23.30	11.3	64,241	0.02%
2024/12/20	93.8	23.27	0	0.00	23.20	93.8	64,383	0.15%
2024/12/19	94.8	23.92	6	23.92	23.97	88.8	64,717	0.14%
2024/12/18	52.9	23.95	37	23.97	24.01	15.9	66,095	0.02%
2024/12/17	9.4	23.91	38	23.86	23.89	-28.6	66,592	-0.04%
2024/12/16	68.4	23.67	1	23.63	23.59	67.4	67,516	0.10%
2024/12/13	58.9	23.69	2	23.72	23.71	56.9	67,155	0.08%
2024/12/12	20.8	23.86	0	0.00	23.81	20.8	66,846	0.03%
2024/12/11	19.5	23.81	16.5	23.78	23.75	3	67,045	0.00%
2024/12/10	72.9	23.93	5	23.93	23.91	67.9	66,474	0.10%
2024/12/09	36	23.95	7	23.90	23.95	29	67,450	0.04%
2024/12/06	19.3	23.81	25	23.80	23.79	-5.7	69,010	-0.01%
2024/12/05	38.1	23.78	6	23.79	23.78	32.1	69,042	0.05%
2024/12/04	49	23.66	7	23.68	23.70	42	70,168	0.06%
2024/12/03	163.3	23.64	19.5	23.66	23.58	143.8	73,122	0.20%	大買/鉅額交易
2024/12/02	19	23.38	8.9	23.36	23.42	10.1	72,020	0.01%
2024/11/29	108.2	22.98	4.5	22.99	23.06	103.7	72,500	0.14%	大買/鉅額交易
2024/11/28	81.1	23.00	6	22.99	22.99	75.1	72,278	0.10%
2024/11/27	74.2	23.18	0	23.17	23.09	74.2	71,139	0.10%
2024/11/26	63.3	23.46	5	23.50	23.44	58.3	69,655	0.08%
2024/11/25	11.4	23.55	1.5	23.50	23.45	9.9	69,900	0.01%
2024/11/22	20	23.59	5	23.58	23.55	15	69,750	0.02%
2024/11/21	5.1	23.44	11.1	23.50	23.43	-6	69,992	-0.01%
2024/11/20	20.1	23.50	10.1	23.55	23.48	10	69,929	0.01%
2024/11/19	6.1	23.41	1	23.47	23.43	5.1	70,505	0.01%
2024/11/18	13.6	23.29	0	0.00	23.21	13.6	70,781	0.02%
2024/11/15	37	23.26	28	23.23	23.34	9	70,729	0.01%
2024/11/14	20.9	23.10	9	23.13	23.07	11.9	70,780	0.02%
2024/11/13	25.2	23.18	1	23.17	23.16	24.2	70,193	0.03%
2024/11/12	39	23.20	33	23.21	23.18	6	70,223	0.01%
2024/11/11	24.8	23.26	0.6	23.33	23.33	24.2	69,882	0.03%
2024/11/08	37.6	23.47	21.1	23.42	23.33	16.5	69,731	0.02%
2024/11/07	13.6	23.27	17	23.33	23.30	-3.4	69,727	0.00%
2024/11/06	15.8	23.17	17	23.18	23.14	-1.3	69,937	0.00%
2024/11/05	29.2	23.09	8	23.08	23.07	21.2	70,371	0.03%
2024/11/04	58.8	23.16	1	23.31	23.13	57.8	71,807	0.08%
2024/11/01	87	23.02	9.3	23.00	23.22	77.8	75,105	0.10%
2024/10/30	75.3	23.28	11.5	23.37	23.26	63.8	76,298	0.08%
2024/10/29	97.5	23.36	25	23.40	23.31	72.5	76,082	0.10%
2024/10/28	15.7	23.69	3	23.83	23.70	12.7	74,618	0.02%
2024/10/25	6	23.74	13	23.74	23.74	-7	75,263	-0.01%
2024/10/24	24.4	23.76	35	23.77	23.70	-10.6	76,256	-0.01%
2024/10/23	20.5	23.83	11	23.87	23.82	9.5	77,687	0.01%
2024/10/22	17.3	23.82	7	23.83	23.84	10.3	78,578	0.01%
2024/10/21	12.1	23.85	74	23.84	23.83	-61.9	81,839	-0.08%
2024/10/18	11.3	23.83	12	23.82	23.73	-0.7	83,980	0.00%
2024/10/17	19.1	23.74	7	23.75	23.74	12.1	85,886	0.01%
2024/10/16	32.6	23.58	19	23.53	23.59	13.6	86,979	0.02%
2024/10/15	24.8	23.64	18.4	23.63	23.60	6.4	87,447	0.01%
2024/10/14	16.2	23.42	3	23.47	23.46	13.2	87,796	0.02%
2024/10/11	44.6	23.41	3	23.39	23.36	41.6	89,705	0.05%
2024/10/09	41.5	23.29	1	23.26	23.25	40.5	90,014	0.05%
2024/10/08	58.7	23.22	18.8	23.22	23.23	39.8	89,928	0.04%
2024/10/07	62.1	23.38	0	0.00	23.35	62.1	89,723	0.07%
2024/10/04	174.9	23.37	2	23.33	23.34	172.9	89,788	0.19%	大買/鉅額交易
2024/10/01	54.9	23.69	0.1	23.70	23.67	54.8	87,828	0.06%
2024/09/30	150.4	23.78	12.4	23.89	23.68	138	88,044	0.16%	大買/鉅額交易
2024/09/27	59.7	24.11	37.1	24.08	24.03	22.7	86,353	0.03%
2024/09/26	35.5	24.07	34.1	24.11	24.03	1.3	86,789	0.00%
2024/09/25	42.9	23.93	76.1	23.98	23.95	-33.2	87,486	-0.04%
2024/09/24	53.1	23.64	36	23.67	23.74	17.1	87,696	0.02%
2024/09/23	138.6	23.59	8	23.63	23.61	130.6	87,824	0.15%	大買/鉅額交易
2024/09/20	73.7	24.22	4.6	24.21	24.18	69.1	87,066	0.08%
2024/09/19	29.1	24.13	1	24.12	24.13	28.1	86,204	0.03%
2024/09/18	50.9	24.08	4	24.04	24.02	46.9	88,449	0.05%
2024/09/16	22.4	24.06	0	0.00	24.09	22.4	90,121	0.02%
2024/09/13	38.8	24.08	1	24.14	24.03	37.8	91,238	0.04%
2024/09/12	45	24.10	0.2	24.12	24.05	44.8	92,888	0.05%
2024/09/11	17.7	23.86	0	0.00	23.85	17.7	93,461	0.02%
2024/09/10	91.6	23.83	1.6	23.81	23.78	89.9	94,027	0.10%
2024/09/09	207.8	23.91	0.1	23.94	23.92	207.7	93,352	0.22%	大買/鉅額交易
2024/09/06	27.8	24.15	13	24.14	24.20	14.8	92,285	0.02%
2024/09/05	71	24.26	8	24.36	24.09	63	92,425	0.07%
2024/09/04	164.7	24.21	19.1	24.18	24.23	145.6	92,078	0.16%	大買/鉅額交易
2024/09/03	69.4	24.92	3.6	24.93	24.86	65.8	88,835	0.07%
2024/09/02	43.2	24.86	2.2	24.92	24.83	41	87,964	0.05%
2024/08/30	12.1	24.93	3.7	24.94	24.90	8.4	87,960	0.01%
2024/08/29	29.4	24.56	3	24.76	24.80	26.4	89,206	0.03%
2024/08/28	10.1	24.63	1	24.68	24.65	9.1	90,454	0.01%
2024/08/27	24.4	24.56	0	0.00	24.58	24.4	91,708	0.03%
2024/08/26	13	24.84	4.6	24.83	24.73	8.4	92,033	0.01%
2024/08/23	27.2	24.61	22	24.56	24.70	5.2	92,529	0.01%
2024/08/22	22.2	24.73	6	24.76	24.72	16.2	92,687	0.02%
2024/08/21	30.6	24.78	3.8	24.80	24.72	26.8	93,547	0.03%
2024/08/20	16	25.07	3.4	25.10	24.98	12.6	93,182	0.01%
2024/08/19	3.1	24.86	38.1	24.92	24.94	-35	93,535	-0.04%
2024/08/16	12.1	24.73	22	24.77	24.70	-9.9	93,874	-0.01%
2024/08/15	19.5	24.38	5	24.47	24.34	14.5	94,062	0.02%
2024/08/14	9.2	24.39	12.1	24.40	24.42	-2.9	94,850	0.00%
2024/08/13	33	24.14	2.1	24.22	24.10	30.9	94,975	0.03%
2024/08/12	12.2	24.15	23.1	24.09	24.13	-10.9	95,772	-0.01%
2024/08/09	40.5	23.78	0	0.00	23.67	40.5	96,392	0.04%
2024/08/08	26.5	23.37	3	23.30	23.27	23.5	96,921	0.02%
2024/08/07	38.8	23.34	18	23.48	23.57	20.8	97,015	0.02%
2024/08/06	59.2	22.76	163	22.65	22.83	-103.8	96,586	-0.11%	大賣/鉅額交易
2024/08/05	202.7	22.56	327	22.28	22.26	-124.3	94,749	-0.13%	大買/大賣/鉅額交易
2024/08/02	147	24.11	6	24.16	24.05	141	90,781	0.16%	大買/鉅額交易
2024/08/01	25.5	24.69	18	24.68	24.64	7.5	88,620	0.01%
2024/07/31	17.2	24.21	11	24.15	24.36	6.2	88,498	0.01%
2024/07/30	69.1	24.16	65	24.08	24.37	4.1	88,213	0.00%
2024/07/29	67.2	24.45	16	24.39	24.30	51.2	87,769	0.06%
2024/07/26	107.7	24.27	18.2	24.34	24.48	89.5	87,172	0.10%	大買/
2024/07/23	51.2	24.73	7	24.72	24.78	44.2	85,818	0.05%
2024/07/22	139.4	24.43	45.5	24.45	24.44	93.9	84,973	0.11%	大買/
2024/07/19	92.3	25.06	14.4	25.02	25.00	77.8	81,988	0.09%
2024/07/18	96.4	25.28	31.7	25.22	25.39	64.7	80,168	0.08%
2024/07/17	65.8	25.66	2	25.65	25.60	63.8	78,556	0.08%
2024/07/16	67.2	25.76	2	25.71	25.70	65.2	79,205	0.08%
2024/07/15	23.4	25.76	7	25.78	25.78	16.4	81,197	0.02%
2024/07/12	79.9	25.81	4	25.87	25.79	75.9	80,957	0.09%
2024/07/11	14.3	26.09	308.7	26.11	26.05	-294.4	79,384	-0.37%	大賣/鉅額交易
2024/07/10	13.3	26.03	4.3	26.07	26.06	8.9	82,745	0.01%
2024/07/09	28	26.03	15	26.17	26.06	13	83,135	0.02%
2024/07/08	47	25.93	50	26.06	26.03	-3	82,606	0.00%
2024/07/05	18.5	26.05	5	26.07	26.04	13.5	81,891	0.02%
2024/07/04	26.2	26.05	21.6	26.09	26.03	4.6	82,107	0.01%
2024/07/03	16	26.09	22.2	26.07	26.02	-6.2	81,928	-0.01%
2024/07/02	38.5	26.02	20	25.98	26.00	18.5	82,720	0.02%
2024/07/01	8.8	26.13	59.4	26.15	26.14	-50.7	82,476	-0.06%
2024/06/28	39.4	25.88	11	25.93	25.85	28.4	81,962	0.03%
2024/06/27	27.8	25.79	9	25.85	25.80	18.8	82,960	0.02%
2024/06/26	62.7	25.86	28	25.88	25.89	34.7	85,090	0.04%
2024/06/25	111.8	25.68	10	25.69	25.72	101.8	87,926	0.12%	大買/鉅額交易
2024/06/24	185.6	25.96	41.8	25.94	25.90	143.8	88,570	0.16%	大買/鉅額交易
2024/06/21	238.5	26.93	87.5	26.93	26.94	151	89,765	0.17%	大買/鉅額交易
2024/06/20	200.4	27.07	218.1	27.06	27.08	-17.7	88,580	-0.02%	大買/大賣/
2024/06/19	28.5	26.96	180	26.95	26.98	-151.5	91,335	-0.17%	大賣/鉅額交易
2024/06/18	68.4	26.59	33	26.61	26.70	35.4	92,654	0.04%
2024/06/17	105.1	26.40	35.1	26.38	26.40	70	99,058	0.07%	大買/
2024/06/14	33.6	26.24	42.1	26.24	26.27	-8.5	101,893	-0.01%
2024/06/13	49.9	26.31	51.5	26.29	26.23	-1.6	104,883	0.00%
2024/06/12	19.4	25.94	6.6	25.96	26.01	12.7	109,816	0.01%
2024/06/11	98.4	26.06	3	26.22	25.98	95.4	116,935	0.08%
2024/06/07	13.4	26.06	54	26.10	26.13	-40.6	120,892	-0.03%
2024/06/06	17.2	25.99	12	26.03	26.00	5.2	122,932	0.00%
2024/06/05	24.6	25.81	17	25.81	25.83	7.6	126,032	0.01%
2024/06/04	110.4	25.75	2	25.81	25.73	108.4	132,246	0.08%	大買/鉅額交易
2024/06/03	130.2	25.88	21	25.96	25.83	109.2	134,386	0.08%	大買/鉅額交易
2024/05/31	49.4	25.86	33.1	25.91	25.74	16.2	136,069	0.01%
2024/05/30	18.1	25.87	10	25.89	25.93	8.1	137,202	0.01%
2024/05/29	14.7	25.98	62.1	26.02	25.94	-47.4	138,939	-0.03%
2024/05/28	13.1	25.96	34.5	25.96	25.94	-21.3	142,653	-0.01%
2024/05/27	36.7	25.92	38.1	25.85	25.90	-1.4	143,496	0.00%
2024/05/24	10.4	25.43	17	25.54	25.54	-6.6	144,631	0.00%
2024/05/23	7.4	25.46	13	25.56	25.49	-5.6	145,232	0.00%
2024/05/22	36.3	25.37	8.1	25.44	25.47	28.3	146,369	0.02%
2024/05/21	11	25.29	21	25.34	25.25	-10	147,135	-0.01%
2024/05/20	93.1	25.36	3.1	25.39	25.34	90	147,725	0.06%
2024/05/17	34.1	25.24	10.3	25.29	25.20	23.8	148,382	0.02%
2024/05/16	15.2	25.16	114.5	25.21	25.28	-99.3	148,766	-0.07%	大賣/
2024/05/15	16.2	24.99	3	24.95	24.92	13.2	148,620	0.01%
2024/05/14	22.2	25.09	3	25.10	25.05	19.2	148,661	0.01%
2024/05/13	8.4	24.91	11	24.92	24.88	-2.6	148,384	0.00%
2024/05/10	10.4	24.83	15	24.84	24.80	-4.6	148,223	0.00%
2024/05/09	10.1	24.76	27.2	24.82	24.74	-17.1	148,003	-0.01%
2024/05/08	8	24.70	16.1	24.76	24.73	-8.1	147,872	-0.01%
2024/05/07	9.6	24.76	11	24.79	24.77	-1.4	147,846	0.00%
2024/05/06	40.2	24.74	26.3	24.80	24.73	13.9	147,849	0.01%
2024/05/03	9.4	24.77	22	24.77	24.57	-12.6	148,225	-0.01%
2024/05/02	4.9	24.59	2	24.66	24.57	2.9	148,431	0.00%
2024/04/30	8.4	24.75	0	0.00	24.72	8.4	148,178	0.01%
2024/04/29	11.2	24.80	15.4	24.83	24.82	-4.2	148,015	0.00%
2024/04/26	5	24.45	17.6	24.47	24.45	-12.6	147,977	-0.01%
2024/04/25	17.8	24.30	0.1	24.38	24.28	17.7	148,035	0.01%
2024/04/24	5.6	24.30	17	24.30	24.46	-11.4	148,723	-0.01%
2024/04/23	36.3	23.78	32	23.82	23.74	4.2	150,733	0.00%
2024/04/22	80.3	23.89	28	23.73	23.67	52.3	150,864	0.03%
2024/04/19	152.1	24.24	9.8	24.35	24.15	142.4	149,519	0.10%	大買/鉅額交易
2024/04/18	13.6	24.72	16.9	24.71	24.73	-3.3	146,899	0.00%
2024/04/17	33.1	24.77	26	24.72	24.80	7.1	147,195	0.00%
2024/04/16	164	24.67	0.2	24.57	24.54	163.7	147,572	0.11%	大買/鉅額交易
2024/04/15	27.6	25.18	11.2	25.14	25.22	16.4	145,890	0.01%
2024/04/12	19.1	25.35	23	25.35	25.35	-3.9	146,094	0.00%
2024/04/11	35.1	25.24	17	25.25	25.25	18.1	146,613	0.01%
2024/04/10	4.1	25.35	19.1	25.38	25.30	-15	146,768	-0.01%
2024/04/09	35.6	25.16	7	25.17	25.20	28.5	147,826	0.02%
2024/04/08	66.7	25.11	4	25.12	25.17	62.7	148,419	0.04%