• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22022.0600.0022.1005,0580.00%
2024/11/21321.6500.0021.6935,0180.06%
2024/11/20821.8300.0021.7885,0080.16%
2024/11/19821.8900.0021.9085,0310.16%
2024/11/181121.59321.5521.5385,0160.16%
2024/11/15021.9300.0021.9005,0200.00%
2024/11/14021.9700.0021.7705,0630.00%
2024/11/13022.2800.0022.0205,0300.00%
2024/11/12022.3000.0022.0505,0950.00%
2024/11/11022.5800.0022.6005,0610.00%
2024/11/08022.62622.7022.58-65,141-0.12%
2024/11/07422.5200.0022.4745,2080.08%
2024/11/06222.40522.2322.27-35,278-0.06%
2024/11/05021.8700.0022.0005,3840.00%
2024/11/04021.93621.9721.94-65,561-0.11%
2024/11/01121.89221.7321.88-15,835-0.02%
2024/10/30022.09322.1521.98-35,987-0.05%
2024/10/29022.02621.8922.04-66,013-0.10%
2024/10/2821.322.4300.0022.4721.35,9590.36%
2024/10/25022.50322.5322.56-36,006-0.05%
2024/10/24022.530.422.3522.30-0.36,062-0.01%
2024/10/23122.5200.0022.5216,2230.02%
2024/10/22022.6400.0022.6906,3120.00%
2024/10/211.322.7300.0022.721.36,5400.02%
2024/10/1800.00322.5522.54-36,644-0.05%
2024/10/17022.2200.0022.2506,8410.00%
2024/10/16122.22422.3522.23-36,987-0.04%
2024/10/15222.4900.0022.4927,0820.03%
2024/10/14422.1500.0022.1647,1490.06%
2024/10/1100.00222.0122.00-27,554-0.03%
2024/10/09021.75121.7021.66-17,603-0.01%
2024/10/08021.423321.4321.44-337,615-0.43%
2024/10/070.221.4500.0021.560.27,7690.00%
2024/10/040.121.1400.0021.120.17,8790.00%
2024/10/01121.2200.0021.2217,9210.01%
2024/09/3017.421.30121.3221.1616.48,0300.20%
2024/09/27622.118422.0921.81-788,013-0.97%
2024/09/26021.799.221.8521.84-9.28,009-0.11%
2024/09/25321.58121.6021.6028,0170.03%
2024/09/24021.050.121.0421.23-0.17,9920.00%
2024/09/23121.10121.0321.0507,9780.00%
2024/09/20321.0600.0020.9538,0330.04%
2024/09/19220.501320.7520.86-118,045-0.14%
2024/09/183420.73120.5220.54338,1630.40%
2024/09/16121.4500.0021.4718,1470.01%
2024/09/13221.4000.0021.4128,1880.02%
2024/09/124721.203021.3921.40178,2220.21%
2024/09/113920.61120.6120.58388,1720.47%
2024/09/109.320.67120.7120.698.38,1570.10%
2024/09/091520.5900.0020.67158,1340.18%
2024/09/062521.01121.0921.03248,0940.30%
2024/09/051420.9300.0020.75148,0580.17%
2024/09/049.420.8400.0020.769.48,0150.12%
2024/09/030.121.8900.0021.890.17,8320.00%
2024/09/02022.2000.0022.0307,8720.00%
2024/08/301922.1600.0022.14197,8570.24%
2024/08/294.221.8000.0022.094.27,9030.05%
2024/08/281.321.8400.0022.141.37,9070.02%
2024/08/270.221.8800.0021.950.27,9270.00%
2024/08/26022.3400.0021.9807,9850.00%
2024/08/23021.9000.0022.1007,9920.00%
2024/08/22022.1100.0022.0607,9880.00%
2024/08/21022.2000.0022.1008,0310.00%
2024/08/20222.3900.0022.3127,9920.03%
2024/08/19022.222.322.3422.29-2.28,049-0.03%
2024/08/160.522.1800.0022.160.58,0470.01%
2024/08/15021.70121.6121.59-18,051-0.01%
2024/08/14021.8100.0021.7008,0270.00%
2024/08/13021.4300.0021.4107,9650.00%
2024/08/12221.370.321.4121.351.88,0070.02%
2024/08/09120.9500.0020.9517,9850.01%
2024/08/08020.4700.0020.4207,9050.00%
2024/08/07320.521.320.8220.891.87,8240.02%
2024/08/065.119.652.819.7119.782.47,6820.03%
2024/08/052919.321519.0018.86147,4800.19%
2024/08/02721.19520.8920.8927,2080.03%
2024/08/01122.1800.0022.1516,9770.01%
2024/07/31521.72121.6321.7846,9500.06%
2024/07/30021.50221.3521.80-26,969-0.03%
2024/07/291121.7700.0021.68116,9360.16%
2024/07/265.321.5000.0021.775.36,8980.08%
2024/07/23122.26722.3622.49-66,742-0.09%
2024/07/2210.621.9000.0021.8810.66,6560.16%
2024/07/191.322.7900.0022.631.36,4750.02%
2024/07/185.122.951.322.9423.073.96,3770.06%
2024/07/171.223.7000.0023.641.26,1020.02%
2024/07/16123.8400.0023.9316,0030.02%
2024/07/15023.8800.0023.8406,1260.00%
2024/07/121223.98523.9423.8176,0330.12%
2024/07/11224.4000.0024.5625,5980.04%
2024/07/10223.8600.0024.0825,5990.04%
2024/07/09223.801023.8723.96-85,636-0.14%
2024/07/08023.751023.2423.78-105,458-0.18%
2024/07/05323.2100.0023.2335,3250.06%
2024/07/04323.250.523.2523.262.55,2910.05%
2024/07/030.522.8800.0022.830.55,2560.01%
2024/07/02522.63222.6622.6735,1840.06%
2024/07/01422.982.523.0122.871.65,1430.03%
2024/06/28422.8900.0022.8745,1540.08%
2024/06/27222.6400.0022.6625,1660.04%
2024/06/26622.84222.7522.7745,2510.08%
2024/06/254.322.421022.2422.45-5.75,340-0.11%
2024/06/242.222.6700.0022.552.25,3350.04%
2024/06/212.223.03323.0323.15-0.85,320-0.01%
2024/06/20223.19223.1823.2005,2500.00%
2024/06/19923.03422.9723.1055,1950.10%
2024/06/185.122.3700.0022.455.15,2260.10%
2024/06/17322.0500.0022.0335,3130.06%
2024/06/14621.9500.0022.0365,3500.11%
2024/06/13221.850.321.8621.921.75,3890.03%
2024/06/12021.2400.0021.4505,3670.00%
2024/06/115.121.1400.0021.085.15,4490.09%
2024/06/070.121.1700.0021.050.15,5450.00%
2024/06/064.121.241021.2821.23-5.95,640-0.10%
2024/06/05020.6400.0020.7105,7660.00%
2024/06/04520.7300.0020.6456,0960.08%
2024/06/03020.6700.0020.8806,2660.00%
2024/05/31020.9500.0020.5406,3380.00%
2024/05/30020.8900.0020.8306,3730.00%
2024/05/2910.121.19221.2021.198.16,4130.13%
2024/05/28221.2900.0021.3526,4130.03%
2024/05/27221.0500.0021.1726,4230.03%
2024/05/24020.6300.0020.6806,5120.00%
2024/05/23020.650.320.5920.67-0.36,5960.00%
2024/05/22020.153020.2220.43-306,690-0.45%
2024/05/21020.12319.9820.07-36,771-0.04%
2024/05/20020.053020.1020.08-306,750-0.44%
2024/05/170.120.09220.0520.08-1.96,756-0.03%
2024/05/160.220.241120.1320.13-10.86,773-0.16%
2024/05/15019.9700.0019.9006,7600.00%
2024/05/14219.66119.7419.7716,8150.01%
2024/05/13019.5800.0019.5406,8290.00%
2024/05/10019.4000.0019.4706,8520.00%
2024/05/090.119.4800.0019.410.16,9330.00%
2024/05/08019.3800.0019.4807,0090.00%
2024/05/07019.30319.3819.39-37,106-0.04%
2024/05/06119.38619.4119.33-57,125-0.07%
2024/05/03119.40619.4119.23-57,195-0.07%
2024/05/02019.1200.0019.0907,2630.00%
2024/04/30019.391819.3619.29-187,259-0.25%
2024/04/29019.401.519.3619.31-1.57,301-0.02%
2024/04/26119.0700.0019.0317,4010.01%
2024/04/25418.7600.0018.6847,5540.05%
2024/04/245.218.89119.0519.044.27,5550.06%
2024/04/230.218.3900.0018.380.27,6420.00%
2024/04/2217.118.4300.0018.2117.17,6870.22%
2024/04/1926.318.5600.0018.5826.37,6690.34%
2024/04/18119.24119.2219.5307,4400.00%
2024/04/17119.4400.0019.4417,4870.01%
2024/04/1635.119.2800.0019.2935.17,5000.47%
2024/04/15219.9300.0019.8527,4410.03%
2024/04/12020.2800.0020.2507,3930.00%
2024/04/11020.2700.0020.2507,4780.00%
2024/04/10020.3400.0020.3307,5750.00%
2024/04/09020.235020.1820.27-507,818-0.64%
2024/04/08019.9900.0019.9607,8700.00%
2024/04/03019.9300.0019.9107,9310.00%
2024/04/02019.9900.0019.9908,0380.00%
2024/04/01219.85519.9919.83-38,162-0.04%
2024/03/291319.87819.9519.8858,1600.06%
2024/03/28019.734019.7619.75-408,058-0.50%
2024/03/2711.619.8400.0019.8311.67,9230.15%
2024/03/26019.762519.9519.75-257,924-0.32%
2024/03/256.119.9500.0019.916.17,8700.08%
2024/03/221019.9700.0019.99107,9810.13%
2024/03/21019.97119.9919.99-18,029-0.01%
2024/03/20819.7700.0019.6288,0470.10%
2024/03/19719.7700.0019.7878,0920.09%
2024/03/183519.6300.0019.77358,1140.43%
2024/03/15519.5400.0019.5158,1750.06%
2024/03/144.119.6600.0019.714.18,2020.05%
2024/03/130.320.07720.0619.98-6.78,229-0.08%
2024/03/12119.9100.0019.9618,2410.01%
2024/03/11819.8000.0019.8188,2060.10%
2024/03/083120.125.219.9820.0425.88,1940.32%
2024/03/079.219.8510.519.9019.86-1.37,989-0.02%
2024/03/06619.328.319.2019.46-2.27,845-0.03%
2024/03/05319.1900.0019.2237,8830.04%
2024/03/04918.955.919.0319.113.27,9360.04%
2024/03/017.118.5600.0018.567.17,9080.09%
2024/02/293.318.5000.0018.593.38,0190.04%
2024/02/2719.918.5600.0018.5019.98,0550.25%
2024/02/261.118.5300.0018.601.18,0330.01%
2024/02/231018.493.318.3618.526.78,0380.08%
2024/02/221918.16218.1018.20178,0620.21%
2024/02/2111.317.9400.0017.9311.38,0160.14%
2024/02/20117.92118.0118.0208,0520.00%
2024/02/19017.91217.9017.90-28,126-0.02%
2024/02/16217.91217.9117.9008,3090.00%
2024/02/15617.87417.8017.9528,3200.02%
2024/02/05517.2100.0017.2758,3650.06%
2024/02/02017.21417.2117.22-48,461-0.05%
2024/02/01217.0700.0017.1328,5050.02%
2024/01/311117.17517.1717.1768,6040.07%
2024/01/30817.2600.0017.3288,6790.09%
2024/01/291717.25417.1417.26138,8440.15%
2024/01/26417.1500.0017.1549,0520.04%
2024/01/25117.21117.2717.2509,2070.00%
2024/01/24017.1300.0017.1009,5330.00%
2024/01/23217.1000.0017.1029,6280.02%
2024/01/22217.04417.0717.08-29,692-0.02%
2024/01/190.116.753316.7616.88-32.99,693-0.34%
2024/01/182.216.3800.0016.382.29,6510.02%
2024/01/17816.40416.3616.3549,7200.04%
2024/01/162.316.5800.0016.562.39,7040.02%
2024/01/150.216.7200.0016.720.29,7550.00%
2024/01/129.216.590.516.6516.598.79,8380.09%
2024/01/1112.116.610.516.6716.6411.69,9300.12%
2024/01/1011.316.53216.4816.579.39,9850.09%
2024/01/095.116.6400.0016.595.110,0810.05%
2024/01/081.116.5900.0016.551.110,1320.01%
2024/01/052.116.53116.5316.511.110,2340.01%
2024/01/040.216.55816.5316.57-7.810,294-0.08%
2024/01/038.216.6400.0016.608.210,3230.08%
2024/01/022.117.021016.9416.96-810,157-0.08%
2023/12/29117.18317.1517.19-210,151-0.02%
2023/12/28217.26417.2317.20-210,208-0.02%
2023/12/27017.21217.2117.26-210,224-0.02%
2023/12/26217.0000.0017.00210,1270.02%
2023/12/251.116.8600.0016.851.110,2470.01%
2023/12/22016.76316.7716.79-310,425-0.03%
2023/12/210.116.670.116.7116.68010,5830.00%
2023/12/20316.85016.8616.84310,6660.03%
2023/12/199.116.800.116.8516.85910,7650.08%
2023/12/185.216.93716.9216.98-1.810,765-0.02%
2023/12/15017.12017.0917.04010,8490.00%
2023/12/1422.116.9400.0016.9422.110,8700.20%
2023/12/131.116.6700.0016.721.110,8440.01%
2023/12/127.116.6500.0016.627.110,9800.06%
2023/12/110.116.554016.5516.57-39.911,055-0.36%
2023/12/082.316.5000.0016.452.311,1920.02%
2023/12/072.116.3500.0016.342.111,2290.02%
2023/12/068.116.4500.0016.408.111,2940.07%
2023/12/056.316.3800.0016.396.311,4660.06%
2023/12/04316.541.116.5316.57211,3660.02%
2023/12/01116.5700.0016.59111,4060.01%
2023/11/30116.60516.5516.57-411,592-0.03%
2023/11/29216.53816.5516.53-611,619-0.05%
2023/11/2800.001216.4416.44-1211,653-0.10%
2023/11/22216.3500.0016.36212,4560.02%
2023/11/21016.45416.3816.41-412,790-0.03%
2023/11/204116.20416.2516.203712,7410.29%
2023/11/17116.1800.0016.19113,2630.01%
2023/11/161816.1100.0016.101813,8560.13%
2023/11/151016.19116.2916.17914,3470.06%
2023/11/14216.0400.0016.02214,3040.01%
2023/11/132.116.0100.0015.992.115,2710.01%
2023/11/10215.7000.0015.71215,5660.01%
2023/11/09315.81315.8015.81016,3760.00%
2023/11/08315.7400.0015.82317,8500.02%
2023/11/071315.7700.0015.781318,6910.07%
2023/11/066.415.7900.0015.766.420,4600.03%
2023/11/03315.5200.0015.54320,6480.01%
2023/11/022.115.3400.0015.452.122,3770.01%
2023/11/019.114.9500.0015.039.128,3350.03%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音