卜蜂 (1215)-元大-古亭券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
135張
產業
上市食品類股
1032人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	100.50	0	0.00	100.50	0	404	0.00%
2025/04/01	0.1	100.00	0	0.00	100.00	0.1	416	0.01%
2025/03/28	0	100.00	0	0.00	100.50	0	442	0.00%
2025/03/26	0	101.50	0	102.00	101.50	0	472	0.00%
2025/03/24	0	102.00	0	0.00	102.00	0	486	0.00%
2025/03/21	0	0.00	4	102.00	101.00	-4	491	-0.81%
2025/03/20	0	0.00	3	101.50	101.00	-3	491	-0.61%
2025/03/19	0	0.00	0.4	102.00	101.50	-0.4	490	-0.09%
2025/03/17	0.1	102.00	0	0.00	102.00	0.1	487	0.02%
2025/03/14	0	0.00	1	103.00	103.00	-1	486	-0.21%
2025/03/12	0	0.00	2	104.00	103.50	-2	479	-0.42%
2025/03/11	0	0.00	2	103.00	104.00	-2	479	-0.42%
2025/03/10	0	103.50	0	0.00	104.50	0	472	0.00%
2025/03/06	1	102.50	0	0.00	103.00	1	465	0.21%
2025/03/05	2	102.50	0	0.00	103.00	2	464	0.43%
2025/03/04	0	0.00	2	103.50	103.00	-2	459	-0.44%
2025/03/03	4	102.49	0	0.00	103.50	4	458	0.88%
2025/02/27	0	101.50	0	0.00	102.50	0	448	0.00%
2025/02/24	0	99.50	0	0.00	99.70	0	426	0.00%
2025/02/21	0	99.80	0	0.00	99.20	0	423	0.00%
2025/02/19	0	97.50	1	97.70	97.40	-1	407	-0.25%
2025/02/18	0	96.40	0	0.00	96.40	0	404	0.00%
2025/02/17	0	96.30	0	0.00	96.00	0	405	0.00%
2025/02/14	1	95.60	0	0.00	95.30	1	403	0.25%
2025/02/13	0	95.20	0	0.00	95.10	0	402	0.00%
2025/02/12	1	95.30	0	0.00	94.70	1	400	0.25%
2025/02/05	0.1	94.55	0	0.00	94.50	0.1	388	0.03%
2025/02/04	3.1	93.72	0	0.00	94.30	3.1	390	0.79%
2025/02/03	5	93.60	0	0.00	93.80	5	388	1.29%
2025/01/22	0	93.30	0	0.00	92.80	0	383	0.01%
2025/01/16	0	92.20	0	0.00	92.20	0	383	0.01%
2025/01/10	0	0.00	1	91.00	91.10	-1	391	-0.26%
2025/01/06	0	92.60	0	0.00	92.00	0	403	0.01%
2024/12/30	0	0.00	1	91.10	91.00	-1	380	-0.26%
2024/12/26	0	0.00	2	91.30	91.70	-2	388	-0.52%
2024/12/25	0	91.13	1	91.20	90.50	-1	389	-0.25%
2024/12/24	2.1	92.29	0	0.00	91.10	2.1	380	0.55%
2024/12/23	5	92.18	0	0.00	92.10	5	365	1.38%
2024/12/20	2.5	93.83	0	0.00	92.80	2.5	350	0.72%
2024/12/19	1	95.62	0	0.00	95.50	1	335	0.31%
2024/12/18	0	96.60	0.2	96.60	96.20	-0.2	330	-0.05%
2024/12/17	2	96.90	0	0.00	96.50	2	326	0.61%
2024/12/10	0	99.90	0	0.00	100.50	0	321	0.01%
2024/12/09	0.3	100.00	0	0.00	100.50	0.3	321	0.08%
2024/12/06	0	0.00	1	100.50	100.50	-1	324	-0.31%
2024/12/05	0	0.00	1	100.00	100.00	-1	322	-0.31%
2024/11/27	0	0.00	3	100.00	99.60	-3	320	-0.94%
2024/11/19	2	98.29	5	97.60	98.00	-3	309	-0.97%
2024/11/14	0	96.50	0	0.00	96.10	0	310	0.01%
2024/11/13	0	96.50	0	0.00	96.60	0	310	0.01%
2024/11/12	0	97.00	0	0.00	96.70	0	315	0.01%
2024/11/11	0	0.00	0.2	97.40	97.50	-0.2	319	-0.05%
2024/11/08	1	97.00	0	0.00	96.80	1	326	0.31%
2024/11/07	5	97.54	0.3	97.64	97.20	4.7	329	1.42%
2024/11/06	0	0.00	0.5	97.50	97.60	-0.5	331	-0.15%
2024/11/05	0	97.50	0	0.00	96.80	0	338	0.01%
2024/11/01	0	0.00	1	97.90	97.30	-1	378	-0.26%
2024/10/30	0	97.10	0	0.00	97.50	0	379	0.01%
2024/10/29	0	0.00	2	96.50	96.60	-2	384	-0.52%
2024/10/28	5	96.76	0	0.00	96.60	5	390	1.28%
2024/10/23	1	97.20	0	0.00	97.00	1	412	0.24%
2024/10/17	0	0.00	0.4	99.06	98.70	-0.4	433	-0.08%
2024/10/15	0.1	97.04	0	0.00	96.70	0.1	422	0.01%
2024/10/14	0	0.00	2	96.60	97.00	-2	425	-0.47%
2024/10/09	1	98.30	0	0.00	97.30	1	429	0.23%
2024/10/04	0.1	97.30	0	0.00	96.80	0.1	463	0.01%
2024/10/01	0.2	97.50	0	0.00	97.30	0.2	462	0.03%
2024/09/27	0	0.00	0.2	99.20	102.00	-0.2	452	-0.04%
2024/09/26	0.5	98.70	0	0.00	98.90	0.5	449	0.11%
2024/09/23	0	97.70	0	0.00	96.90	0	475	0.00%
2024/09/13	0.1	98.00	0	0.00	97.70	0.1	637	0.01%
2024/08/23	0	98.09	0	0.00	97.70	0	742	0.01%
2024/08/22	0	0.00	1	98.20	98.10	-1	748	-0.13%
2024/08/21	0	0.00	1	98.60	98.60	-1	753	-0.13%
2024/08/20	0.1	98.60	0	0.00	98.10	0.1	755	0.01%
2024/08/19	0	98.50	0	0.00	98.10	0	761	0.00%
2024/08/12	1.4	98.99	0	0.00	99.50	1.4	764	0.19%
2024/08/06	0.3	97.04	0	0.00	97.10	0.3	766	0.03%
2024/08/05	1	97.10	0	0.00	98.10	1	755	0.13%
2024/07/23	6	102.00	0	0.00	102.50	6	746	0.80%
2024/07/19	0	0.00	2	102.50	103.50	-2	730	-0.27%
2024/07/17	0	103.00	0.3	103.00	102.50	-0.2	727	-0.03%
2024/07/11	0	102.00	0	0.00	102.00	0	727	0.00%
2024/07/09	2	101.75	0	0.00	101.00	2	723	0.28%
2024/07/08	8	102.50	0	0.00	103.50	8	709	1.13%
2024/07/05	1	104.00	0	0.00	104.00	1	694	0.14%
2024/07/04	1	104.00	0	0.00	105.00	1	693	0.14%
2024/07/03	2	103.50	0	0.00	103.50	2	686	0.29%
2024/07/01	2	103.50	3	103.50	104.00	-1	684	-0.15%
2024/06/28	1	103.50	0	0.00	105.50	1	684	0.15%
2024/06/27	1	103.50	10	105.00	105.00	-9	671	-1.34%
2024/06/26	7.2	103.47	0	0.00	104.50	7.2	666	1.09%
2024/06/25	0.2	114.00	6.2	114.08	114.00	-6	601	-1.00%
2024/06/21	1	112.50	0	0.00	112.50	1	566	0.18%
2024/06/20	0	0.00	0.1	114.50	114.00	-0.1	548	-0.01%
2024/06/17	0	0.00	0	109.50	108.50	0	496	0.00%
2024/06/14	0	0.00	2	109.50	109.50	-2	504	-0.40%
2024/06/13	0	0.00	1	107.00	108.50	-1	498	-0.20%
2024/06/11	5	107.00	0	0.00	107.00	5	506	0.99%
2024/06/04	0	0.00	1	107.00	107.00	-1	525	-0.19%
2024/06/03	0	0.00	0.2	106.50	106.00	-0.2	529	-0.04%
2024/05/30	0	0.00	1	105.50	105.50	-1	533	-0.19%
2024/05/24	1	105.00	0	0.00	105.00	1	526	0.19%
2024/05/22	0	0.00	1	106.50	106.50	-1	521	-0.19%
2024/05/20	1	106.00	0	0.00	106.00	1	520	0.19%
2024/05/16	1.2	106.92	0	0.00	106.50	1.2	518	0.23%
2024/05/15	0.5	106.50	0	0.00	106.50	0.5	515	0.10%
2024/05/14	0	0.00	1	106.00	105.50	-1	515	-0.19%
2024/05/13	2	105.00	0	0.00	105.50	2	510	0.39%
2024/05/09	0	107.00	0	0.00	106.00	0	500	0.01%
2024/05/07	1	107.00	0	0.00	109.00	1	483	0.21%
2024/04/29	0	0.00	1	106.00	107.50	-1	457	-0.22%
2024/04/22	0	104.00	0	0.00	103.50	0	452	0.01%
2024/04/15	5	105.50	0	0.00	105.00	5	429	1.16%
2024/04/12	0	0.00	1	106.00	106.00	-1	427	-0.23%
2024/04/08	0.1	110.00	0	0.00	109.00	0.1	418	0.02%