聯華食 (1231)-元大-古亭券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
88張
產業
上市食品類股▼0.72%
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	97.50	0	0.00	97.60	0	221	0.00%
2024/04/19	0.1	95.90	0	0.00	95.80	0.1	219	0.05%
2024/04/16	0.2	95.90	0	0.00	95.50	0.2	208	0.10%
2024/04/15	0	98.40	0	98.40	96.80	0	204	0.00%
2024/04/12	0.1	96.72	0.1	96.82	96.70	0	204	0.00%
2024/04/11	0.1	97.31	0	97.50	97.00	0.1	201	0.05%
2024/04/10	0.1	98.00	0	0.00	97.80	0.1	200	0.05%
2024/04/09	0.1	98.22	0.1	98.54	98.20	0	201	0.02%
2024/04/08	0	98.60	0	0.00	98.50	0	199	0.00%
2024/04/02	1.1	99.21	1.1	99.15	98.40	0	199	0.02%
2024/04/01	1.1	98.30	3	98.43	98.80	-2	197	-1.01%
2024/03/29	0	0.00	0.1	97.40	96.80	-0.1	193	-0.03%
2024/03/28	0	97.30	0	0.00	97.30	0	193	0.00%
2024/03/26	0.1	95.10	0	0.00	94.70	0.1	191	0.05%
2024/03/25	0.1	94.90	0	95.20	95.40	0.1	190	0.05%
2024/03/21	0.1	96.30	0	0.00	96.60	0.1	184	0.05%
2024/03/20	0	96.95	0	96.88	97.00	0	183	-0.02%
2024/03/19	1.5	97.65	5.3	98.04	97.90	-3.8	177	-2.17%
2024/03/18	0	0.00	0.1	95.89	96.40	-0.1	171	-0.08%
2024/03/15	1.3	96.24	1.2	96.32	95.60	0.1	169	0.08%
2024/03/14	1.1	95.58	1.1	95.77	95.50	0.1	165	0.04%
2024/03/13	1	94.70	0.9	94.70	95.20	0.1	161	0.06%
2024/03/12	1.2	94.08	0.7	93.90	94.50	0.5	155	0.32%
2024/03/11	0.7	92.48	0.7	92.50	92.20	0.1	145	0.05%
2024/03/08	0	87.80	0.2	87.82	87.70	-0.2	124	-0.15%
2024/03/07	0	87.80	0	87.93	88.00	0	123	-0.03%
2024/03/06	0	87.80	0	87.80	88.20	0	122	-0.01%
2024/03/05	0	87.30	0	87.50	87.30	0	121	0.00%
2024/03/04	0	0.00	0.6	87.00	86.90	-0.6	119	-0.50%
2024/03/01	0	87.20	0.1	86.95	86.90	-0.1	121	-0.07%
2024/02/29	0	87.20	0.2	87.33	86.90	-0.2	121	-0.15%
2024/02/27	0	87.30	0.2	87.30	87.20	-0.2	121	-0.17%
2024/02/26	0	87.50	0.2	87.20	87.20	-0.2	119	-0.13%
2024/02/23	0	87.05	0.1	87.18	87.00	-0.1	116	-0.10%
2024/02/22	0	87.80	0.1	87.45	87.20	-0.1	117	-0.05%
2024/02/20	0	87.80	0	87.80	87.50	0	116	-0.02%
2024/02/05	0	0.00	2	87.60	87.80	-2	114	-1.75%
2024/02/02	1	87.40	0	0.00	87.60	1	113	0.88%
2024/01/30	2	86.80	0	0.00	86.80	2	113	1.77%
2024/01/29	0	0.00	0	86.50	87.00	0	115	0.00%
2024/01/26	0.1	86.29	0	86.10	86.50	0.1	114	0.05%
2024/01/25	0	0.00	0	86.10	85.80	0	115	0.00%
2024/01/24	0	86.10	0	86.12	86.10	0	114	-0.01%
2024/01/23	0	0.00	0	86.50	86.20	0	113	0.00%
2024/01/22	0	0.00	0	86.20	86.40	0	113	-0.01%
2024/01/19	0	0.00	0	85.40	85.60	0	113	0.00%
2024/01/18	0	0.00	0	85.80	85.10	0	112	0.00%
2024/01/17	0	0.00	0	86.30	85.60	0	109	0.00%
2024/01/16	0	87.00	0	87.00	86.80	0	102	0.00%
2024/01/15	0	87.90	0	87.90	87.50	0	101	-0.02%
2024/01/10	1	87.00	0	0.00	86.90	1	111	0.89%
2024/01/05	1	87.10	0	0.00	87.20	1	117	0.85%
2024/01/04	1	87.50	0	0.00	87.30	1	119	0.85%
2023/12/27	0	87.72	0	87.74	87.70	0	116	-0.01%
2023/12/25	0	87.50	1	87.00	87.10	-1	114	-0.88%
2023/12/22	0	0.00	1	87.40	87.40	-1	113	-0.88%
2023/12/20	0	88.00	0	88.00	88.20	0	112	0.00%
2023/12/18	0	89.10	0	89.10	88.60	0	115	-0.01%
2023/12/15	0	88.80	0	0.00	89.20	0	117	0.00%
2023/12/13	0	0.00	0	89.10	88.60	0	136	0.00%
2023/12/12	0	88.80	0	88.80	89.00	0	137	-0.01%
2023/12/11	0.3	88.33	0	88.70	88.60	0.3	136	0.18%
2023/12/06	0	89.30	0	0.00	89.10	0	137	0.00%
2023/12/05	0	89.50	0	0.00	89.40	0	137	0.01%
2023/12/04	0	89.70	0	0.00	89.10	0	138	0.00%
2023/11/24	0.3	88.90	0	0.00	89.00	0.3	138	0.21%
2023/11/21	0	88.62	0	0.00	89.00	0	143	0.01%
2023/11/15	0	87.67	0	0.00	87.80	0	155	0.01%
2023/11/13	0	87.50	0	0.00	87.10	0	162	0.00%
2023/11/09	0	87.80	0	0.00	87.50	0	170	0.01%
2023/11/08	0.1	87.80	0	0.00	87.60	0.1	177	0.07%
2023/11/06	0	88.25	0	0.00	88.30	0	185	0.01%
2023/11/02	0	87.90	0	0.00	87.80	0	190	0.01%
2023/10/30	0.1	87.21	0	0.00	87.30	0.1	195	0.03%
2023/10/23	2	87.70	0	0.00	86.60	2	205	0.97%
2023/10/20	0	88.00	0	0.00	87.80	0	206	0.00%
2023/10/19	0	87.40	0	0.00	87.40	0	209	0.00%
2023/10/13	0	87.00	0	0.00	87.00	0	216	0.00%
2023/10/11	0	0.00	1	87.40	87.20	-1	226	-0.44%
2023/10/05	0	88.40	0	0.00	87.90	0	250	0.00%
2023/10/04	0	87.80	0	0.00	87.70	0	262	0.00%
2023/09/28	10	88.05	0	0.00	88.20	10	274	3.64%
2023/09/26	5	88.20	0	0.00	88.50	5	277	1.80%
2023/09/25	5	89.00	0	0.00	88.80	5	279	1.79%
2023/09/22	0	87.40	0	0.00	88.40	0	282	0.00%
2023/09/21	5	87.80	0	0.00	87.30	5	290	1.72%
2023/09/20	10	88.55	0.8	88.94	88.40	9.2	287	3.20%
2023/09/19	2.8	91.38	1.8	91.57	89.60	1.1	286	0.37%
2023/09/18	0.1	87.81	0	0.00	88.70	0.1	269	0.02%
2023/09/15	6	87.05	0	0.00	87.50	6	267	2.25%
2023/09/14	0	0.00	0.2	86.60	86.90	-0.2	266	-0.08%
2023/09/13	0	86.10	0	0.00	86.10	0	266	0.00%
2023/09/08	0	0.00	1	85.50	85.50	-1	266	-0.37%
2023/09/05	0	0.00	0.2	86.90	86.60	-0.2	267	-0.06%
2023/09/04	0	86.30	0	0.00	86.90	0	268	0.00%
2023/09/01	1	86.20	0	0.00	86.20	1	268	0.37%
2023/08/25	0	84.80	0	0.00	84.20	0	264	0.00%
2023/08/24	0	83.70	0	0.00	83.70	0	264	0.00%
2023/08/23	1	82.80	0	0.00	83.20	1	270	0.37%
2023/08/22	1	83.50	0	0.00	83.50	1	268	0.37%
2023/08/21	0	84.80	0	0.00	84.10	0	264	0.01%
2023/08/18	0.6	86.20	0	0.00	85.90	0.6	259	0.23%
2023/08/17	0	84.00	0	0.00	86.80	0	256	0.00%
2023/08/11	0	87.81	0	0.00	87.20	0	245	0.01%
2023/08/10	1	87.90	0	0.00	87.50	1	242	0.41%
2023/08/09	1	88.60	0	0.00	89.00	1	239	0.42%
2023/08/08	0	90.00	0	0.00	89.70	0	238	0.00%
2023/08/07	0.3	90.00	0	0.00	89.70	0.3	243	0.10%
2023/08/04	0	90.20	0	0.00	90.00	0	246	0.00%
2023/07/31	0	90.69	0	0.00	90.50	0	250	0.01%
2023/07/28	0	90.80	0	0.00	90.10	0	254	0.00%
2023/07/25	0	90.50	0	0.00	90.50	0	258	0.00%
2023/07/21	0.1	92.30	0	0.00	92.00	0.1	287	0.02%
2023/07/17	5	89.95	0	0.00	89.70	5	318	1.58%
2023/07/14	0	90.50	0	0.00	90.70	0	311	0.00%
2023/07/13	0	91.34	2	91.00	90.60	-2	305	-0.64%
2023/07/12	3.5	99.29	2.4	99.08	99.80	1.1	290	0.36%
2023/07/11	1.5	97.00	1.4	97.01	98.40	0.1	280	0.02%
2023/07/10	1.5	95.71	1.4	95.70	95.50	0.1	274	0.02%
2023/07/07	0	94.50	0	0.00	94.60	0	268	0.00%
2023/07/06	0.1	94.70	0	0.00	94.20	0.1	266	0.02%
2023/07/05	0.3	94.70	0	0.00	94.70	0.3	264	0.09%
2023/07/04	0.1	94.69	0	0.00	94.50	0.1	264	0.02%
2023/07/03	0.1	94.78	0	0.00	94.50	0.1	265	0.02%
2023/06/30	0.4	93.94	0	0.00	94.40	0.4	265	0.14%
2023/06/27	0	91.32	0	0.00	90.60	0	259	0.01%
2023/06/21	0	91.50	0	0.00	91.40	0	259	0.00%
2023/06/16	0	91.20	0	0.00	91.30	0	264	0.00%
2023/06/15	0	91.30	0	0.00	91.00	0	267	0.00%
2023/06/13	1	91.10	0	0.00	91.00	1	274	0.36%
2023/06/12	1	91.00	0	0.00	91.00	1	276	0.36%
2023/06/09	0.1	91.84	0	0.00	91.30	0.1	278	0.02%
2023/06/07	0	91.30	0	0.00	90.70	0	284	0.00%
2023/06/05	0	0.00	0.1	91.00	90.70	-0.1	283	-0.04%
2023/06/02	0	91.22	0	0.00	90.70	0	283	0.01%
2023/05/30	0	90.50	0	0.00	90.90	0	288	0.00%
2023/05/29	0	91.90	0	0.00	90.40	0	293	0.00%
2023/05/19	0	91.90	0	0.00	91.40	0	290	0.01%
2023/05/18	0	91.50	0	0.00	91.00	0	289	0.00%
2023/05/17	0	92.00	0	0.00	91.20	0	287	0.00%
2023/05/12	0.1	90.60	0	0.00	90.80	0.1	285	0.02%
2023/05/11	0.1	90.60	0	0.00	90.20	0.1	284	0.02%
2023/05/10	0.1	92.62	0	0.00	92.30	0.1	280	0.02%
2023/05/09	0	0.00	0.1	94.90	94.00	-0.1	281	-0.02%
2023/05/05	1.2	94.85	1.1	94.63	95.20	0.1	288	0.03%
2023/05/04	1.1	92.97	1	93.00	94.00	0.1	289	0.02%
2023/04/27	0	90.00	0	0.00	89.80	0	287	0.00%
2023/04/26	1	87.90	0	0.00	90.70	1	290	0.34%
2023/04/25	0.1	88.44	0	0.00	90.50	0.1	260	0.06%
2023/04/24	0	0.00	1	89.10	90.50	-1	222	-0.45%
2023/04/20	0	91.60	0	0.00	91.00	0	233	0.00%
2023/04/17	0	91.70	0	0.00	91.60	0	233	0.00%
2023/04/13	1.1	92.03	1	92.00	91.80	0.1	232	0.02%
2023/04/10	0	90.70	0	0.00	90.00	0	227	0.00%
2023/04/07	1.1	91.00	1.1	91.00	91.00	0	226	0.00%
2023/04/06	0	90.56	0	0.00	91.00	0	226	0.00%
2023/03/31	0	89.00	0	0.00	89.90	0	223	0.00%
2023/03/30	0.1	88.73	0	0.00	88.40	0.1	220	0.04%
2023/03/27	0	0.00	0.2	89.10	89.60	-0.2	214	-0.07%
2023/03/21	1	90.20	1.4	90.20	88.80	-0.4	217	-0.17%
2023/03/20	0.1	88.50	1.1	89.48	88.70	-1.1	213	-0.51%
2023/03/17	0.1	88.40	0	0.00	88.30	0.1	208	0.02%
2023/03/16	1.1	89.12	16	89.11	88.10	-14.9	207	-7.22%
2023/03/15	0.1	86.60	0	0.00	87.90	0.1	201	0.02%
2023/03/14	0	86.20	0	0.00	86.20	0	198	0.00%
2023/03/13	0.7	85.80	0	0.00	85.70	0.7	198	0.34%
2023/03/10	0	0.00	2.1	86.03	85.50	-2.1	193	-1.09%
2023/03/08	0.3	87.80	0	0.00	87.30	0.3	200	0.15%
2023/03/07	0	88.00	0	0.00	88.00	0	200	0.00%
2023/03/06	2	87.95	1	87.80	87.80	1	200	0.50%
2023/03/03	0.1	86.43	0	0.00	85.80	0.1	199	0.03%
2023/03/01	1	87.00	1	86.90	84.80	0	202	0.00%
2023/02/24	1	85.50	1	85.60	86.00	0	197	0.00%
2023/02/15	0	84.60	0	0.00	84.20	0	196	0.00%
2023/02/14	0	84.45	0	0.00	84.10	0	196	0.00%
2023/02/13	0	84.50	0	0.00	84.80	0	196	0.00%
2023/02/09	0	83.98	0	0.00	83.40	0	194	0.00%
2023/02/08	0	85.00	0	85.00	84.60	0	192	0.00%
2023/02/07	1	84.98	1	85.10	85.20	0	189	0.02%
2023/02/06	1	84.10	1	83.50	84.00	0	185	0.00%
2023/02/03	1	82.73	0.3	81.32	84.00	0.7	184	0.39%
2023/02/02	0.3	80.74	0.4	81.10	81.80	-0.1	176	-0.06%
2023/02/01	0.2	80.00	0.1	80.00	80.10	0.1	171	0.05%
2023/01/31	0	79.92	0	0.00	80.00	0	169	0.01%
2023/01/30	0	0.00	0.1	80.00	79.30	-0.1	174	-0.03%
2023/01/17	1	80.00	0	0.00	79.30	1	171	0.60%
2023/01/16	0.1	78.54	0.1	78.50	79.10	0	168	0.00%
2023/01/11	0.1	77.86	0.1	77.80	77.20	0	171	0.01%
2023/01/10	0	76.13	0	0.00	76.80	0	165	0.01%
2023/01/09	0	74.30	0	0.00	74.50	0	158	0.01%
2023/01/05	0	73.80	0	0.00	73.50	0	158	0.00%
2023/01/04	0	74.20	0	0.00	74.00	0	158	0.00%
2022/12/29	0	73.50	0	0.00	74.20	0	159	0.00%
2022/12/27	0	0.00	0	73.90	73.70	0	160	-0.02%
2022/12/26	0	73.80	0	0.00	73.90	0	164	0.01%
2022/12/22	0	74.00	0	0.00	73.90	0	173	0.01%
2022/12/15	0	73.20	0	0.00	72.90	0	189	0.00%
2022/12/07	0	73.00	0	0.00	72.50	0	189	0.00%
2022/12/01	0	74.40	0	0.00	74.60	0	191	0.00%
2022/11/23	0	70.10	0	0.00	70.20	0	178	0.00%
2022/11/22	0	69.50	0	0.00	69.90	0	181	0.00%
2022/11/18	0	68.60	0	0.00	68.10	0	180	0.00%
2022/11/16	0.1	69.30	0	0.00	68.50	0.1	181	0.06%
2022/11/14	0	69.80	0	0.00	69.70	0	181	0.00%
2022/11/04	0	66.40	0	0.00	67.40	0	183	0.00%
2022/11/03	0	66.40	0	0.00	66.50	0	184	0.00%
2022/11/01	0	0.00	2	66.00	65.80	-2	190	-1.05%
2022/10/28	1	65.50	0	0.00	65.00	1	193	0.52%
2022/10/27	0	64.00	0	0.00	65.00	0	197	0.00%
2022/10/26	0	64.10	0	0.00	63.80	0	200	0.00%
2022/10/24	0	66.35	0	0.00	65.90	0	194	0.01%
2022/10/11	0	69.00	0	0.00	68.70	0	197	0.01%
2022/09/28	0	70.80	0	0.00	69.10	0	223	0.01%
2022/09/27	0	71.80	0	0.00	71.70	0	222	0.01%
2022/09/23	0	73.00	0	0.00	73.50	0	234	0.00%
2022/09/22	0.1	71.80	0	0.00	72.30	0.1	237	0.03%
2022/09/21	0.1	72.50	0	0.00	72.30	0.1	238	0.03%
2022/09/13	0	0.00	0.1	75.81	74.80	-0.1	270	-0.03%
2022/09/08	0	72.80	0	0.00	73.10	0	273	0.01%
2022/09/07	0.3	72.40	0	0.00	72.20	0.3	275	0.10%
2022/09/06	0.1	73.30	0	0.00	72.70	0.1	276	0.02%
2022/09/05	0	74.00	0	0.00	73.20	0	278	0.00%
2022/08/31	0	0.00	0.3	74.90	75.30	-0.3	278	-0.10%
2022/08/30	0	0.00	0.2	74.60	74.80	-0.2	279	-0.07%
2022/08/29	1	73.50	0	0.00	74.20	1	280	0.36%
2022/08/25	0	74.90	0	74.80	74.60	0	281	0.00%
2022/08/19	0	75.00	0	0.00	74.80	0	302	0.00%
2022/08/12	0	76.80	0	0.00	76.70	0	307	0.00%
2022/08/11	0	0.00	0	76.60	76.50	0	309	0.00%
2022/08/10	0	75.65	0	75.60	75.90	0	312	0.01%
2022/08/08	0	75.30	0	0.00	74.60	0	321	0.00%
2022/08/05	0	76.25	0	0.00	76.40	0	325	0.00%
2022/08/04	0	0.00	0.2	75.45	74.90	-0.2	330	-0.06%
2022/08/03	1	75.40	0	0.00	76.40	1	330	0.30%
2022/08/02	2	76.95	0.1	77.50	76.90	1.9	339	0.57%
2022/07/29	0	77.90	0	0.00	78.30	0	351	0.00%
2022/07/28	0	78.18	0	0.00	77.30	0	354	0.00%
2022/07/27	0	79.10	0	0.00	78.80	0	360	0.00%
2022/07/26	0	78.92	0	0.00	78.90	0	363	0.01%
2022/07/22	0	77.70	0	0.00	77.40	0	374	0.00%
2022/07/21	0	77.30	0	0.00	78.00	0	382	0.00%
2022/07/20	0	77.70	0	76.60	76.50	0	386	-0.01%
2022/07/19	0	74.60	0	0.00	75.20	0	388	0.00%
2022/07/18	0	74.20	0	0.00	74.00	0	391	0.00%
2022/07/14	0	73.23	0	0.00	73.00	0	400	0.01%
2022/07/13	0	74.30	0	0.00	74.10	0	400	0.00%
2022/07/12	0.2	73.50	0.2	73.74	72.20	0	408	0.00%
2022/07/11	0.3	77.24	0	0.00	76.30	0.3	404	0.06%
2022/07/08	0.6	79.57	0	0.00	78.60	0.6	406	0.14%
2022/07/07	0	0.00	0.1	80.70	80.00	-0.1	403	-0.01%
2022/07/06	0.1	79.90	0	0.00	78.80	0.1	402	0.02%
2022/07/05	0.3	82.36	0	0.00	81.70	0.3	400	0.06%
2022/07/04	0.3	81.14	1	80.80	81.20	-0.7	394	-0.19%
2022/07/01	1	87.02	0.1	87.44	87.40	0.9	387	0.24%
2022/06/30	0	0.00	0	88.80	88.50	0	383	-0.01%
2022/06/29	0.1	89.40	0	0.00	89.30	0.1	380	0.01%
2022/06/28	0	0.00	0.2	88.50	89.30	-0.2	377	-0.05%
2022/06/27	0.1	88.72	0.6	89.25	88.20	-0.5	375	-0.13%
2022/06/24	0.1	88.80	0	0.00	89.90	0.1	372	0.01%
2022/06/23	0.1	87.10	0	0.00	87.20	0.1	363	0.01%
2022/06/20	0.1	84.60	0	0.00	83.50	0.1	359	0.01%
2022/06/14	0	81.60	0	0.00	82.00	0	363	0.00%
2022/06/13	1	82.11	0	0.00	82.60	1	375	0.27%
2022/06/10	0.3	84.47	0	0.00	83.70	0.3	385	0.07%
2022/06/09	0.1	84.80	0	0.00	84.30	0.1	403	0.01%
2022/06/08	0.1	84.60	0	0.00	84.50	0.1	429	0.01%
2022/06/07	0	0.00	1	84.30	84.30	-1	452	-0.22%
2022/06/06	0.1	83.55	0.1	83.77	83.80	0	463	0.00%
2022/06/02	0.3	85.00	0	0.00	84.50	0.3	472	0.07%
2022/06/01	0	86.19	0	0.00	85.60	0	483	0.01%
2022/05/31	0	87.14	0	0.00	84.50	0	486	0.01%
2022/05/30	1.1	87.88	0	88.20	88.10	1.1	486	0.22%
2022/05/26	0.3	86.01	0	0.00	85.50	0.3	498	0.07%
2022/05/24	0.1	84.11	0	0.00	83.50	0.1	505	0.02%
2022/05/20	0	83.30	0	0.00	84.00	0	512	0.00%
2022/05/19	0.1	81.53	0	0.00	82.50	0.1	517	0.01%
2022/05/17	0.1	82.70	0	0.00	82.70	0.1	516	0.01%
2022/05/16	0.1	82.00	0	0.00	82.50	0.1	516	0.01%
2022/05/10	0.1	79.49	0	0.00	81.00	0.1	502	0.03%
2022/05/09	0.2	82.80	0	84.40	82.10	0.2	492	0.04%
2022/05/06	0	87.09	0	0.00	87.00	0	481	0.01%
2022/05/05	0	88.09	0	0.00	88.00	0	479	0.01%
2022/05/04	0.1	88.08	0	0.00	87.70	0.1	476	0.01%
2022/04/28	0.1	91.46	2	91.59	91.40	-2	464	-0.42%
2022/04/27	0	0.00	0.6	90.00	90.10	-0.6	455	-0.14%
2022/04/26	1	90.10	1	89.71	90.80	0	445	0.00%
2022/04/22	0.1	89.20	0	0.00	89.50	0.1	440	0.01%
2022/04/21	0.1	89.00	0	89.20	88.80	0	436	0.01%
2022/04/20	1	88.48	0.1	87.64	88.50	1	430	0.23%
2022/04/19	0	85.10	0	0.00	84.80	0	418	0.00%
2022/04/18	0.1	86.75	0.1	87.00	85.30	0	415	0.00%
2022/04/15	0.1	85.30	0.1	85.30	86.30	0	406	0.00%
2022/04/14	0.1	84.40	0.1	84.40	85.00	0	399	0.00%
2022/04/12	0	83.20	0	0.00	82.90	0	390	0.00%
2022/04/11	0	83.78	0	0.00	82.70	0	389	0.01%
2022/04/07	0	82.90	0	83.00	82.50	0	383	0.00%
2022/04/06	0	81.50	0	0.00	81.80	0	382	0.00%
2022/04/01	0	81.73	0	0.00	81.30	0	382	0.00%
2022/03/31	0	81.80	0	0.00	81.60	0	381	0.00%
2022/03/30	0	81.80	0	0.00	82.00	0	381	0.00%
2022/03/28	0	82.00	0	0.00	81.40	0	378	0.00%
2022/03/23	1	81.80	0	0.00	82.00	1	367	0.27%
2022/03/22	0	83.50	0	0.00	82.80	0	363	0.00%
2022/03/21	0.1	82.60	0	0.00	83.00	0.1	360	0.03%
2022/03/15	4	81.50	0	0.00	79.80	4	339	1.18%
2022/03/14	0	83.00	0	0.00	81.70	0	327	0.00%
2022/03/11	0	83.40	0	82.70	83.60	0	308	0.00%
2022/03/10	0	0.00	0	80.77	79.80	0	282	-0.01%
2022/03/09	0	0.00	0	75.30	76.80	0	259	-0.01%
2022/03/08	0	0.00	0	72.50	72.20	0	247	-0.01%
2022/03/07	0	77.10	0	76.70	75.80	0	236	-0.01%
2022/03/04	0	79.80	0	79.85	79.40	0	222	0.00%
2022/02/25	0	0.00	1	75.50	74.50	-1	186	-0.54%
2022/02/22	0.1	75.50	0	0.00	75.80	0.1	175	0.03%
2022/02/11	1	73.40	0	0.00	73.00	1	173	0.57%
2021/12/30	0	0.00	0.1	69.32	69.30	-0.1	185	-0.05%
2021/12/10	0	0.00	2	69.60	68.20	-2	215	-0.93%
2021/12/06	0	68.60	0	0.00	68.40	0	216	0.00%
2021/11/29	0	0.00	5	67.82	67.60	-5	237	-2.11%
2021/11/26	0	68.00	0	0.00	68.00	0	240	0.00%
2021/11/25	0	68.20	8	68.23	68.30	-8	245	-3.26%
2021/11/23	0	68.20	0	0.00	67.90	0	248	0.00%
2021/11/22	0	68.30	0	0.00	68.30	0	251	0.00%
2021/11/18	0	0.00	3	69.50	69.50	-3	258	-1.16%
2021/11/17	0	69.90	0	0.00	70.00	0	265	0.00%
2021/11/16	0	0.00	6.4	70.77	71.00	-6.4	284	-2.23%
2021/11/15	0	68.30	0	0.00	69.50	0	288	0.00%
2021/11/12	0	68.39	0	0.00	68.40	0	301	0.01%
2021/11/11	0	0.00	0.1	67.80	67.30	-0.1	310	-0.02%
2021/11/04	1	67.80	0	0.00	68.30	1	346	0.29%
2021/10/22	1	67.00	0	0.00	66.90	1	401	0.25%
2021/10/18	7	65.50	2	65.30	65.30	5	435	1.15%
2021/10/12	0	67.00	0	0.00	66.80	0	479	0.01%
2021/10/07	2	67.70	0	0.00	67.70	2	495	0.40%
2021/10/05	0.1	65.11	0	0.00	65.90	0.1	507	0.02%
2021/10/04	0	66.50	0	0.00	66.20	0	509	0.00%
2021/09/08	0	0.00	7	70.01	69.70	-7	717	-0.98%
2021/09/07	0	0.00	3	68.90	68.90	-3	717	-0.42%
2021/09/06	0	0.00	0	69.30	69.00	0	717	0.00%
2021/09/01	3	70.90	0	0.00	70.90	3	712	0.42%
2021/08/30	1	72.00	0	0.00	72.00	1	708	0.14%
2021/08/27	1	72.70	0	0.00	72.30	1	713	0.14%
2021/08/26	1	72.00	0	0.00	72.20	1	714	0.14%
2021/08/20	0	0.00	4	68.35	69.30	-4	728	-0.55%
2021/08/19	0	74.10	0.1	73.20	73.00	0	710	0.00%
2021/08/18	0	74.40	6	73.34	75.10	-6	700	-0.85%
2021/08/17	8	76.29	0.1	76.76	76.90	8	696	1.14%
2021/08/16	1	75.70	0.1	75.70	75.70	0.9	693	0.12%
2021/08/12	0	0.00	2	75.40	75.40	-2	709	-0.28%
2021/08/10	0	0.00	0	73.10	73.50	0	788	0.00%
2021/08/04	1	72.50	0	0.00	72.20	1	966	0.10%
2021/07/30	0	0.00	0	75.80	75.10	0	968	0.00%
2021/07/28	0	0.00	3	71.70	73.90	-3	952	-0.32%
2021/07/27	1	74.50	1	74.10	74.00	0	956	0.00%
2021/07/26	0	0.00	1	75.80	75.10	-1	961	-0.10%
2021/07/23	2	74.40	0	0.00	74.50	2	964	0.21%
2021/07/05	2	66.80	0	0.00	67.20	2	935	0.21%
2021/07/02	2	67.62	0	0.00	68.40	2	918	0.22%
2021/07/01	2.2	67.47	11	70.61	70.70	-8.8	881	-1.00%
2021/06/30	1	64.50	0	0.00	64.40	1	785	0.13%
2021/06/25	0	0.00	1	64.60	64.10	-1	803	-0.12%
2021/06/23	0.1	61.70	0	0.00	61.60	0.1	801	0.01%
2021/06/21	0.1	60.80	0	0.00	60.90	0.1	825	0.01%
2021/06/18	0.1	61.45	0	0.00	61.00	0.1	831	0.02%
2021/06/17	0.1	61.80	0	0.00	61.30	0.1	848	0.01%
2021/06/15	0	0.00	8	60.90	60.90	-8	876	-0.91%
2021/06/03	0	0.00	6	60.82	60.80	-6	870	-0.69%
2021/06/01	0	0.00	0.3	60.70	61.20	-0.3	861	-0.04%
2021/05/31	1	59.10	0	0.00	59.30	1	850	0.12%
2021/05/28	1	58.40	3	58.73	58.80	-2	843	-0.24%
2021/05/20	2	59.45	4	60.30	59.40	-2	802	-0.25%
2021/05/19	3	60.60	0	0.00	60.30	3	775	0.39%
2021/05/18	10	62.52	3	62.07	62.50	7	745	0.94%
2021/05/17	14	63.76	17	64.72	66.00	-3	681	-0.44%
2021/05/12	0	0.00	1	56.10	56.10	-1	512	-0.20%
2021/05/11	1	60.10	0	0.00	59.40	1	483	0.21%
2021/05/06	8	59.05	0.1	58.70	58.50	7.9	461	1.71%
2021/05/04	1	60.30	0	0.00	58.60	1	455	0.22%
2021/04/28	1	58.50	1	60.00	60.20	0	415	0.00%
2021/04/27	1	57.20	0	0.00	57.50	1	403	0.25%
2021/04/23	1	57.00	0	0.00	57.50	1	401	0.25%
2021/04/12	2	56.50	0	0.00	57.00	2	359	0.56%
2021/04/09	3	56.87	0	0.00	57.50	3	353	0.85%
2021/04/08	2	57.30	0	0.00	57.40	2	349	0.57%
2021/04/01	4	57.30	0	0.00	57.30	4	342	1.17%
2021/03/25	5	54.90	3	55.60	55.60	2	288	0.69%
2021/03/22	0	52.80	0	0.00	53.50	0	252	0.01%
2021/01/28	0	0.00	1	44.70	44.80	-1	238	-0.42%
2021/01/25	0	0.00	2	45.00	45.15	-2	235	-0.85%
2020/12/29	0	0.00	0.1	46.50	46.60	-0.1	207	-0.05%
2020/12/15	0	0.00	1	44.80	44.75	-1	202	-0.49%
2020/12/09	1.1	44.95	0	0.00	45.00	1.1	202	0.54%
2020/11/27	1	44.40	0	0.00	44.60	1	193	0.52%
2020/11/23	0	0.00	1	44.45	44.40	-1	190	-0.52%
2020/11/16	0	0.00	1	44.70	44.45	-1	194	-0.51%
2020/11/13	0	0.00	0	44.10	44.50	0	193	0.00%
2020/11/12	0	0.00	0	44.20	44.25	0	190	0.00%
2020/11/10	1	44.00	0	0.00	43.95	1	189	0.53%
2020/11/09	0	0.00	4	43.03	43.60	-4	185	-2.16%
2020/11/06	0	0.00	3.1	42.90	42.95	-3.1	182	-1.67%
2020/10/26	0	0.00	2	42.60	42.55	-2	197	-1.01%
2020/10/19	0	0.00	3	42.50	42.35	-3	245	-1.22%
2020/10/06	0	0.00	1	42.90	42.70	-1	285	-0.35%
2020/09/24	2	40.95	0	0.00	40.90	2	291	0.69%
2020/09/23	1	41.65	0	0.00	41.50	1	286	0.35%
2020/09/22	1	41.85	0	0.00	41.90	1	287	0.35%
2020/09/15	5	41.80	0	0.00	41.90	5	309	1.62%
2020/09/10	6	42.18	0	0.00	42.25	6	308	1.94%
2020/09/03	1	41.95	0	0.00	42.00	1	316	0.32%
2020/09/02	1	41.90	0	0.00	41.90	1	316	0.32%
2020/08/20	1	42.45	0	0.00	42.45	1	328	0.30%
2020/08/17	1	42.70	3	42.75	43.20	-2	321	-0.62%
2020/07/31	3	41.90	0	0.00	42.05	3	318	0.94%
2020/07/27	1	44.80	0	0.00	44.80	1	305	0.33%
2020/07/21	2	45.10	0	0.00	45.10	2	285	0.70%
2020/07/16	0	0.00	6.8	45.54	45.30	-6.8	270	-2.49%
2020/07/15	0	0.00	20	44.21	44.40	-20	257	-7.76%
2020/07/07	2	43.90	0	0.00	43.90	2	264	0.76%
2020/07/06	0	0.00	20	44.09	44.20	-20	271	-7.38%
2020/06/29	0	0.00	1	43.15	43.20	-1	278	-0.36%
2020/06/23	0	0.00	2	42.65	42.60	-2	282	-0.71%
2020/06/09	1	42.40	0	0.00	42.55	1	336	0.30%
2020/06/08	2	42.65	0	0.00	42.70	2	343	0.58%
2020/06/03	0	0.00	1	42.10	42.15	-1	345	-0.29%
2020/06/02	3	42.00	0	0.00	41.95	3	341	0.88%
2020/06/01	4	41.90	0	0.00	41.80	4	339	1.18%
2020/05/26	2	41.80	0	0.00	41.85	2	345	0.58%
2020/05/18	1	40.95	0	0.00	41.00	1	346	0.29%
2020/05/13	2	41.10	0	0.00	41.40	2	341	0.59%
2020/05/12	4	41.50	0	0.00	41.50	4	341	1.17%
2020/05/11	2	41.90	0	0.00	41.85	2	338	0.59%
2020/05/05	0	0.00	2	41.35	41.35	-2	328	-0.61%
2020/04/27	2	40.80	0	0.00	41.00	2	331	0.60%
2020/04/22	0	0.00	1	39.45	40.10	-1	332	-0.30%
2020/04/13	1	39.50	0	0.00	39.70	1	315	0.32%
2020/03/31	0	0.00	1	39.00	39.05	-1	290	-0.34%
2020/03/30	0	0.00	1	38.00	38.00	-1	282	-0.35%
2020/03/16	1	35.55	0	0.00	35.50	1	222	0.45%
2020/03/10	0	0.00	1	39.50	40.00	-1	201	-0.50%
2020/02/27	1	41.10	0	0.00	41.10	1	181	0.55%
2020/02/24	1	41.60	0	0.00	41.60	1	181	0.55%
2019/12/25	3	41.80	0	0.00	41.75	3	233	1.28%
2019/12/23	0.6	41.95	0	0.00	41.75	0.6	239	0.26%
2019/12/06	0	0.00	2	41.45	41.45	-2	237	-0.84%
2019/12/02	0	0.00	1	40.50	40.50	-1	235	-0.43%
2019/11/12	2	40.50	0	0.00	40.55	2	265	0.75%
2019/10/29	1	41.85	0	0.00	41.70	1	264	0.38%
2019/10/15	1	40.70	0	0.00	40.20	1	225	0.44%
2019/10/14	3	40.50	0	0.00	40.80	3	218	1.37%
2019/10/08	2	41.95	0	0.00	41.80	2	205	0.98%
2019/10/07	2	42.10	0	0.00	42.10	2	203	0.98%
2019/10/03	2	42.40	0	0.00	42.15	2	207	0.96%
2019/10/01	2	41.50	0	0.00	41.50	2	205	0.97%
2019/09/27	4	41.53	0	0.00	41.20	4	206	1.94%
2019/09/26	1	41.80	0	0.00	41.75	1	204	0.49%
2019/09/25	5	42.30	0	0.00	42.15	5	202	2.47%
2019/09/24	2	42.50	0	0.00	42.50	2	201	0.99%
2019/09/23	1	42.50	0	0.00	42.50	1	204	0.49%
2019/09/20	1	42.70	0	0.00	42.50	1	203	0.49%
2019/09/19	1	42.50	0	0.00	42.35	1	211	0.47%
2019/09/18	1	42.60	0	0.00	42.60	1	223	0.45%
2019/09/11	5	42.70	0	0.00	42.60	5	226	2.21%
2019/09/06	6	42.85	1	43.10	42.80	5	220	2.27%
2019/09/04	1	43.40	0	0.00	43.40	1	218	0.46%
2019/08/29	5	42.52	0	0.00	43.35	5	212	2.35%
2019/08/28	1	45.80	0	0.00	46.00	1	202	0.49%
2019/08/16	4	43.15	0	0.00	44.05	4	196	2.04%
2019/08/13	3	43.90	0	0.00	43.75	3	188	1.59%
2019/07/15	4	47.70	0	0.00	47.25	4	234	1.71%
2019/07/03	0	0.00	4	47.10	47.00	-4	249	-1.60%
2019/06/21	1	44.75	0	0.00	45.60	1	258	0.39%
2019/06/11	2	44.60	0	0.00	44.55	2	261	0.76%
2019/05/27	0	0.00	2	44.40	44.50	-2	272	-0.74%
2019/05/16	5	43.33	0	0.00	43.15	5	293	1.70%
2019/05/14	6	43.40	0	0.00	43.90	6	289	2.07%
2019/05/13	0	0.00	3	45.45	46.40	-3	257	-1.17%
2019/05/10	0	0.00	1	45.80	45.20	-1	251	-0.40%
2019/05/06	1	44.85	0	0.00	44.65	1	245	0.41%
2019/04/16	0	0.00	0	44.60	44.60	0	262	-0.01%
2019/04/08	1	44.90	0	0.00	45.30	1	243	0.41%
2019/03/27	1	42.90	0	0.00	42.75	1	216	0.46%
2019/03/26	1	43.25	0	0.00	43.15	1	212	0.47%
2019/03/25	0	0.00	1	41.70	41.75	-1	200	-0.50%
2019/03/21	1	40.40	0	0.00	40.40	1	194	0.51%
2018/12/26	0	0.00	1	36.50	36.00	-1	121	-0.82%
2018/12/05	0	0.00	2	36.00	36.50	-2	115	-1.73%
2018/11/27	0	0.00	2	35.65	35.55	-2	122	-1.63%
2018/10/12	2	34.10	0	0.00	34.75	2	192	1.04%
2018/09/20	0	0.00	0	36.30	36.00	0	194	0.00%
2018/09/07	0	0.00	3	36.10	36.15	-3	196	-1.52%
2018/09/03	0	0.00	0	36.30	36.15	0	200	0.00%
2018/08/28	0	0.00	3	36.35	36.70	-3	204	-1.46%
2018/08/02	1	38.35	0	0.00	38.30	1	211	0.47%
2018/07/23	0	0.00	3	37.95	37.80	-3	233	-1.29%
2018/06/27	0	0.00	1	37.26	37.25	-1	231	-0.45%
2018/06/08	3	38.15	2	38.20	38.30	1	229	0.44%
2018/06/06	2	38.18	0	0.00	38.20	2	230	0.87%
2018/06/04	0	0.00	1	39.10	38.60	-1	229	-0.44%
2018/05/25	1	37.45	0	0.00	37.45	1	207	0.48%
2018/05/23	0	0.00	0.1	37.30	37.40	-0.1	199	-0.07%
2018/05/14	0	0.00	1	36.30	36.30	-1	191	-0.52%
2018/05/10	0	0.00	2	36.00	35.65	-2	186	-1.08%
2018/05/08	0	0.00	5	35.80	35.60	-5	178	-2.80%
2018/05/03	0	0.00	1	35.30	35.25	-1	171	-0.58%
2018/03/21	0	0.00	1	35.00	34.90	-1	213	-0.47%
2018/03/16	2	35.10	0	0.00	35.00	2	213	0.94%
2018/03/13	3	35.25	0	0.00	35.25	3	212	1.41%
2018/03/02	0	0.00	0.3	34.90	34.90	-0.3	204	-0.13%
2018/03/01	0	0.00	2	34.55	34.80	-2	202	-0.99%
2018/02/27	1	34.40	3	34.55	34.45	-2	198	-1.01%
2018/02/26	0	0.00	6	34.45	34.45	-6	197	-3.03%
2018/02/23	0	0.00	5	34.15	34.15	-5	196	-2.54%
2018/02/22	0.1	34.20	0	0.00	34.10	0.1	196	0.05%
2018/01/26	0	0.00	1	34.95	34.95	-1	177	-0.56%
2018/01/24	1	34.30	0	0.00	34.30	1	170	0.59%
2018/01/08	0	0.00	2	36.00	35.35	-2	138	-1.44%
2018/01/05	1	34.75	0	0.00	35.00	1	119	0.83%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析