鮮活果汁-KY (1256)-元大-古亭券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
200.5
漲跌
▲3.0
漲幅
+1.52%
成交量
22張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:29(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	201.50	0	0.00	200.50	0.1	23	0.26%
2024/06/06	0.1	198.50	0	0.00	197.00	0.1	20	0.44%
2024/06/05	0	199.00	1	197.00	199.50	-1	20	-4.89%
2024/06/04	0	0.00	1	202.50	200.00	-1	20	-4.97%
2024/04/30	0	0.00	1	217.98	216.00	-1	14	-7.06%
2024/04/22	0	208.50	0	0.00	208.00	0	14	0.08%
2024/04/19	0	212.00	0	0.00	211.00	0	13	0.09%
2024/04/18	0	0.00	1	215.50	216.50	-1	13	-7.43%
2024/04/12	0	233.50	0	0.00	233.50	0	11	0.34%
2024/04/11	0	233.50	0	0.00	233.50	0	11	0.09%
2024/03/13	0	0.00	1	235.50	235.00	-1	9	-10.64%
2024/03/05	0.1	249.47	0.1	248.50	251.00	0	8	-0.30%
2024/03/01	0	0.00	1	246.00	250.00	-1	7	-12.74%
2024/02/29	0	255.00	0	0.00	255.00	0	7	0.12%
2024/02/27	0	258.00	0	0.00	259.00	0	7	0.24%
2024/02/23	0	262.50	0	0.00	261.00	0	7	0.21%
2024/01/19	0.1	229.99	0	0.00	229.00	0.1	6	1.27%
2024/01/11	0	240.75	0	0.00	239.00	0	6	0.28%
2024/01/09	0	242.00	0	0.00	241.50	0	6	0.14%
2024/01/02	0	242.50	0	0.00	240.50	0	6	0.14%
2023/12/28	0	243.50	0	0.00	243.50	0	6	0.14%
2023/12/27	0	244.50	0	0.00	244.00	0	6	0.29%
2023/12/21	0	248.00	0	0.00	246.00	0	6	0.15%
2023/12/13	0	246.00	0	0.00	244.00	0	6	0.29%
2023/12/08	0.1	250.00	0	0.00	253.00	0.1	6	1.50%
2023/12/05	0	249.00	0	254.00	250.00	0	6	0.05%
2023/12/04	0	250.00	0	0.00	250.00	0	6	0.02%
2023/11/28	0	245.00	0	0.00	251.50	0	7	0.13%
2023/11/22	0	250.00	0	0.00	255.00	0	8	0.11%
2023/11/15	0	229.00	0	0.00	228.00	0	8	0.12%
2023/10/20	0	238.00	0	0.00	237.50	0	9	0.09%
2023/10/18	0.5	241.50	0	0.00	241.50	0.5	10	4.97%
2023/10/17	0	250.00	0	0.00	244.50	0	10	0.09%
2023/10/11	0	262.00	0	0.00	261.00	0	11	0.07%
2023/08/25	0.5	270.50	1	269.50	268.50	-0.5	13	-3.63%
2023/08/24	0	0.00	3	271.00	269.50	-3	13	-21.95%
2023/08/23	0	277.00	0	0.00	274.00	0	13	0.06%
2023/08/21	0	286.00	0	0.00	284.50	0	13	0.01%
2023/08/18	0	270.50	0	0.00	271.00	0	12	0.12%
2023/08/17	0.1	275.00	0	0.00	274.50	0.1	12	0.81%
2023/08/15	0	278.00	0	0.00	278.50	0	12	0.06%
2023/08/14	0	290.00	0	0.00	284.50	0	12	0.13%
2023/08/10	0.1	297.00	0	0.00	297.00	0.1	12	0.53%
2023/08/09	0.1	293.12	2	291.50	294.50	-1.9	12	-14.99%
2023/08/08	0	297.00	0	0.00	293.50	0	13	0.05%
2023/08/07	0	298.50	0	0.00	301.00	0	12	0.13%
2023/07/28	0	299.00	0	0.00	298.00	0	13	0.10%
2023/07/27	0	300.00	0	0.00	297.00	0	14	0.10%
2023/07/26	0	300.00	0	0.00	299.50	0	14	0.05%
2023/07/24	0	0.00	0.6	302.50	300.00	-0.6	14	-4.50%
2023/07/20	0	308.00	0	0.00	307.50	0	14	0.05%
2023/06/26	0	309.00	5	308.80	308.00	-5	17	-28.56%
2023/06/16	0	314.50	0	0.00	315.00	0	18	0.04%
2023/06/15	0	0.00	1	311.50	314.50	-1	19	-5.19%
2023/06/01	0	316.38	0	0.00	314.00	0	26	0.08%
2023/05/17	0	0.00	0.1	321.78	322.00	-0.1	33	-0.25%
2023/04/17	0	0.00	1	316.00	314.50	-1	32	-3.05%
2023/04/12	0	0.00	1	325.00	323.50	-1	31	-3.21%
2023/03/20	0.1	340.00	0	0.00	344.00	0.1	29	0.32%
2023/03/10	0	342.00	0	0.00	342.50	0	29	0.05%
2023/03/03	0	328.50	0	0.00	329.50	0	23	0.06%
2023/02/21	0	324.50	0	0.00	327.00	0	19	0.04%
2023/02/20	0	311.50	0	0.00	312.00	0	18	0.19%
2023/02/17	0	0.00	0.1	310.00	310.00	-0.1	18	-0.27%
2023/02/08	0	0.00	0	298.00	300.50	0	16	-0.12%
2023/02/01	0	283.00	0	0.00	285.00	0	14	0.07%
2023/01/30	0	287.50	0	0.00	283.50	0	14	0.07%
2022/12/09	0.5	279.50	0	0.00	278.50	0.5	12	3.94%
2022/12/01	0.1	264.50	0	0.00	266.00	0.1	11	0.55%
2022/11/16	1	243.50	0	0.00	239.00	1	12	8.11%
2022/10/31	0	0.00	0.1	202.00	202.00	-0.1	10	-0.93%
2022/10/27	0	0.00	0.1	202.88	202.50	-0.1	10	-0.94%
2022/10/26	0	204.38	0.9	204.82	203.00	-0.9	10	-8.32%
2022/10/25	0	0.00	1	209.50	209.50	-1	10	-9.54%
2022/10/03	0.1	228.00	0	0.00	226.50	0.1	10	0.93%
2022/09/14	0	0.00	0.1	241.50	242.00	-0.1	10	-0.96%
2022/09/01	0.2	220.75	0	0.00	220.00	0.2	9	2.17%
2022/08/31	0.1	230.00	0	0.00	228.00	0.1	8	0.88%
2022/07/06	0	279.00	0	0.00	277.50	0	26	0.06%
2022/06/16	0	283.00	0	0.00	279.00	0	27	0.06%
2022/05/25	0	0.00	1	287.50	289.00	-1	31	-3.13%
2022/05/12	0	0.00	0.7	240.79	243.00	-0.7	26	-2.69%
2022/05/11	0	260.50	0.3	263.00	260.50	-0.3	22	-1.29%
2022/04/26	0	275.00	0	0.00	272.00	0	20	0.04%
2022/04/25	0.1	277.36	0	0.00	276.00	0.1	20	0.28%
2022/04/19	0.1	272.00	0	0.00	270.00	0.1	21	0.27%
2022/04/18	0	273.25	0	0.00	271.50	0	21	0.08%
2022/04/15	0	279.00	0	0.00	279.00	0	21	0.04%
2022/04/12	0	284.00	0	0.00	281.50	0	21	0.07%
2022/04/11	0.1	286.00	0	0.00	285.00	0.1	21	0.24%
2022/03/30	0	294.50	0	0.00	293.00	0	23	0.03%
2022/03/29	0.1	293.86	0	0.00	293.00	0.1	24	0.42%
2022/03/24	0	298.00	0	0.00	298.00	0	24	0.03%
2022/03/22	0.1	302.25	0	0.00	298.00	0.1	24	0.41%
2022/03/15	0.1	296.50	0	0.00	294.00	0.1	24	0.40%
2022/03/11	0.1	298.00	0	0.00	297.50	0.1	24	0.20%
2022/03/10	0.1	294.10	0	0.00	293.00	0.1	26	0.50%
2022/03/09	0	293.03	1	292.00	291.50	-1	25	-3.85%
2022/03/08	0.2	311.05	0.3	310.50	309.00	-0.1	23	-0.43%
2022/03/07	0.1	315.00	0.3	314.00	313.50	-0.2	23	-0.86%
2022/03/04	0.1	318.06	0	0.00	319.50	0.1	23	0.24%
2022/02/24	0.1	316.88	0	0.00	314.00	0.1	24	0.23%
2022/02/22	0	319.75	0	0.00	319.00	0	24	0.05%
2022/02/17	0	320.69	0	0.00	323.00	0	25	0.05%
2022/02/16	0	320.50	0	0.00	320.00	0	25	0.02%
2022/02/15	0	321.00	0	0.00	318.50	0	26	0.02%
2022/02/14	0	325.00	0	0.00	322.00	0	27	0.03%
2022/01/26	0	313.50	0	0.00	311.50	0	29	0.02%
2022/01/25	0.1	315.00	0	0.00	312.50	0.1	28	0.37%
2022/01/24	0.5	318.00	0	0.00	316.50	0.5	28	1.81%
2022/01/21	0	318.50	0	0.00	318.00	0	29	0.02%
2022/01/18	0	323.00	0	0.00	321.50	0	29	0.02%
2022/01/13	0	319.00	0	0.00	324.00	0	30	0.05%
2022/01/12	0	325.00	0	0.00	321.00	0	30	0.02%
2022/01/10	0	333.64	0	0.00	331.00	0	30	0.08%
2022/01/06	0	331.00	0	0.00	328.00	0	30	0.02%
2021/12/30	0.2	320.07	0	0.00	318.50	0.2	31	0.51%
2021/12/28	0	307.50	0	0.00	323.00	0	32	0.04%
2021/12/27	0	311.50	0	0.00	308.50	0	32	0.04%
2021/12/24	0	318.83	0	0.00	316.00	0	32	0.06%
2021/12/23	0	320.33	0	0.00	319.50	0	32	0.06%
2021/12/14	0	322.50	0	0.00	320.00	0	36	0.02%
2021/12/13	0	326.76	0	0.00	325.00	0	36	0.05%
2021/12/10	0	336.33	0	0.00	332.50	0	36	0.04%
2021/12/06	0	318.65	0	0.00	318.00	0	38	0.07%
2021/12/03	0	338.00	0	0.00	338.00	0	36	0.02%
2021/12/02	0.1	353.23	0	0.00	339.00	0.1	37	0.30%
2021/11/29	0.1	359.52	0	0.00	358.00	0.1	37	0.28%
2021/11/25	0	361.00	0	0.00	361.00	0	39	0.01%
2021/11/24	0	361.00	0	0.00	359.50	0	50	0.02%
2021/11/22	0.1	364.00	0.3	364.00	361.50	-0.2	50	-0.29%
2021/11/19	0	363.27	0	0.00	362.00	0	50	0.02%
2021/11/15	0.1	361.00	0	0.00	361.50	0.1	53	0.09%
2021/11/11	0.1	362.57	0	0.00	361.00	0.1	55	0.13%
2021/11/10	0	0.00	0.1	368.00	367.00	-0.1	57	-0.22%
2021/11/05	0	375.00	2.1	369.65	371.00	-2.1	58	-3.58%
2021/11/04	0	377.00	0	0.00	375.50	0	59	0.05%
2021/11/02	0.1	377.21	0	0.00	375.00	0.1	64	0.12%
2021/11/01	0.5	375.22	0	0.00	375.00	0.5	66	0.67%
2021/10/28	0.1	374.00	0	0.00	371.50	0.1	67	0.14%
2021/10/27	0	372.50	0	0.00	371.50	0	68	0.03%
2021/10/21	0	373.00	0	0.00	371.00	0	69	0.04%
2021/10/20	0	375.29	0	0.00	371.00	0	70	0.03%
2021/10/15	0	368.00	0	0.00	370.00	0	70	0.01%
2021/10/13	0	369.50	0	0.00	366.50	0	70	0.01%
2021/10/12	0	373.00	0	0.00	370.00	0	70	0.01%
2021/10/08	0	380.00	0	0.00	373.00	0	70	0.01%
2021/10/07	0	384.50	0	0.00	375.00	0	71	0.01%
2021/10/05	0.2	375.71	0	0.00	370.00	0.2	70	0.24%
2021/10/04	0.1	371.81	0	0.00	361.00	0.1	70	0.18%
2021/10/01	0.1	375.13	0	0.00	361.50	0.1	71	0.16%
2021/09/30	0	381.75	0	0.00	378.00	0	71	0.02%
2021/09/29	0	380.00	0	0.00	376.00	0	74	0.02%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.01%
2021/09/27	0.2	390.55	0	0.00	386.50	0.2	73	0.27%
2021/09/24	0.1	398.33	0	0.00	396.00	0.1	71	0.08%
2021/09/23	0	402.75	0	0.00	396.50	0	71	0.06%
2021/09/22	0.5	404.00	0	0.00	400.00	0.5	70	0.64%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.03%
2021/09/14	0.1	407.34	0	0.00	404.50	0.1	69	0.12%
2021/09/13	0.1	410.33	0	0.00	405.00	0.1	68	0.09%
2021/09/10	0	412.00	0	0.00	409.50	0	67	0.01%
2021/09/09	0	412.05	0	0.00	410.00	0	67	0.04%
2021/09/07	0	412.11	0	0.00	410.00	0	67	0.07%
2021/09/06	0.1	413.96	0	0.00	410.50	0.1	67	0.17%
2021/09/02	0.1	421.36	0	0.00	417.00	0.1	66	0.16%
2021/09/01	0	418.17	0	0.00	417.00	0	66	0.02%
2021/08/31	0	415.40	0	0.00	419.00	0	66	0.04%
2021/08/30	0.8	416.40	14	405.29	409.00	-13.2	69	-19.16%
2021/08/27	0	453.50	0	0.00	450.00	0	57	0.01%
2021/08/23	2	430.75	0	0.00	442.00	2	57	3.45%
2021/08/20	2	419.46	0	0.00	419.50	2	57	3.54%
2021/08/19	0.1	416.78	0	0.00	413.00	0.1	57	0.20%
2021/08/18	0.1	415.83	0	0.00	422.50	0.1	59	0.17%
2021/08/17	0	423.58	0	0.00	418.50	0	57	0.05%
2021/08/16	0.5	426.07	0	0.00	416.50	0.5	56	0.87%
2021/08/13	0	0.00	0.2	446.00	439.50	-0.2	53	-0.37%
2021/08/11	0.2	447.65	0	0.00	446.00	0.2	52	0.30%
2021/08/10	0.3	447.38	0	0.00	447.50	0.3	52	0.65%
2021/08/09	1.8	459.44	6	462.75	453.50	-4.2	51	-8.23%
2021/08/06	0.1	489.70	0	0.00	489.50	0.1	46	0.25%
2021/08/05	2	499.48	0	0.00	490.00	2	47	4.25%
2021/08/04	0	498.00	3	496.00	497.50	-3	51	-5.86%
2021/08/03	0.1	495.50	6	495.67	496.00	-5.9	51	-11.46%
2021/08/02	1	504.00	7	499.29	499.00	-6	51	-11.59%
2021/07/28	0.1	499.50	0	0.00	505.00	0.1	51	0.20%
2021/07/21	0	498.00	0	0.00	492.00	0	52	0.01%
2021/07/16	0	492.00	0	0.00	489.50	0	52	0.01%
2021/07/15	0	495.00	0	0.00	491.50	0	53	0.01%
2021/07/13	0.6	503.11	0	505.00	500.00	0.5	52	0.99%
2021/07/12	0.2	500.96	0	0.00	499.50	0.2	52	0.32%
2021/07/08	6.1	498.77	0	0.00	503.00	6.1	51	11.88%
2021/07/06	15.2	478.47	0	0.00	477.00	15.2	50	30.11%
2021/07/05	1	445.50	0	0.00	453.00	1	48	2.07%
2021/07/01	0	0.00	0	445.00	442.50	0	50	-0.03%
2021/06/29	0.1	440.50	0	0.00	441.50	0.1	51	0.10%
2021/06/25	0.1	445.00	0	0.00	442.00	0.1	52	0.10%
2021/06/23	0	443.00	0	0.00	440.50	0	54	0.01%
2021/06/21	0	444.58	0	0.00	442.50	0	55	0.04%
2021/06/16	0	435.86	0	0.00	435.50	0	58	0.06%
2021/06/15	0	436.44	0	0.00	435.00	0	60	0.01%
2021/06/11	0	438.44	0	0.00	436.50	0	62	0.05%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.02%
2021/06/08	0	441.00	0	0.00	439.50	0	67	0.04%
2021/06/07	0.2	443.39	0	0.00	437.00	0.2	68	0.23%
2021/06/04	0	460.00	0	0.00	462.50	0	65	0.03%
2021/06/02	1	465.15	0	0.00	465.00	1	66	1.55%
2021/05/31	2	471.75	0	0.00	472.00	2	70	2.85%
2021/05/27	3	465.67	0	0.00	470.00	3	71	4.21%
2021/05/26	2	469.89	0	0.00	470.00	2	70	2.88%
2021/05/25	0	449.67	0	0.00	443.00	0	69	0.02%
2021/05/24	0	446.17	0	0.00	440.00	0	70	0.04%
2021/05/21	0	439.43	0	0.00	437.00	0	70	0.05%
2021/05/20	0	435.00	0	0.00	428.00	0	70	0.01%
2021/05/19	0	436.25	0	0.00	430.50	0	71	0.03%
2021/05/18	0	437.75	0	0.00	430.50	0	72	0.03%
2021/05/17	0.2	419.60	0	0.00	425.00	0.2	73	0.27%
2021/05/14	0	427.89	0	0.00	425.00	0	72	0.02%
2021/05/13	0	424.00	0	0.00	421.50	0	74	0.05%
2021/05/12	2	422.53	0.5	421.00	421.50	1.5	72	2.11%
2021/05/11	0	451.00	0	0.00	446.00	0	66	0.01%
2021/05/10	0	449.00	0	0.00	451.50	0	66	0.02%
2021/05/05	1	448.00	0	0.00	451.50	1	64	1.54%
2021/05/03	0	0.00	0	460.00	460.00	0	63	-0.03%
2021/04/26	0	449.00	0	0.00	447.50	0	61	0.01%
2021/04/22	0	459.00	0	0.00	445.00	0	62	0.03%
2021/04/19	0	446.00	0	0.00	447.50	0	61	0.02%
2021/04/15	0	442.00	0	0.00	439.00	0	61	0.00%
2021/04/14	0	438.50	0	0.00	439.00	0	61	0.01%
2021/04/12	1	440.67	0	0.00	440.00	1	59	1.73%
2021/04/07	0	456.00	0	459.50	452.00	0	57	0.00%
2021/03/25	0	436.00	0	0.00	435.50	0	52	0.01%
2021/03/23	0	438.00	0	0.00	438.00	0	52	0.01%
2021/03/19	0.1	442.50	0	0.00	437.00	0.1	53	0.19%
2021/03/16	0	0.00	1	453.50	458.50	-1	52	-1.90%
2021/03/05	0.1	405.00	0	0.00	388.50	0.1	48	0.21%
2021/02/24	0	0.00	2	360.00	359.00	-2	41	-4.77%
2021/02/05	0	310.00	0	0.00	311.50	0	43	0.01%
2021/02/04	0.1	310.00	0	0.00	310.00	0.1	47	0.13%
2021/01/29	0	289.00	0	0.00	285.50	0	49	0.02%
2021/01/28	0	288.00	2	286.50	287.00	-2	50	-3.96%
2021/01/21	0	290.00	1	291.00	288.00	-1	51	-1.94%
2021/01/18	0	290.00	0	0.00	295.00	0	51	0.08%
2021/01/15	0	0.00	2	292.00	291.00	-2	50	-3.93%
2021/01/05	0	0.00	1	296.00	297.00	-1	53	-1.88%
2021/01/04	0	0.00	0.1	296.00	298.00	-0.1	54	-0.19%
2020/12/30	0	0.00	0.1	298.00	294.00	-0.1	55	-0.22%
2020/12/15	0	289.90	0	0.00	284.50	0	76	0.05%
2020/12/11	0	0.00	1	294.50	291.00	-1	76	-1.31%
2020/12/10	0.1	290.50	15	288.00	293.50	-14.9	77	-19.22%
2020/12/09	0	0.00	1	298.50	298.50	-1	75	-1.32%
2020/12/08	0	0.00	4	302.38	302.00	-4	74	-5.34%
2020/12/04	0	0.00	2	315.00	315.00	-2	73	-2.73%
2020/12/03	0	0.00	4	315.75	315.00	-4	73	-5.46%
2020/12/02	0.1	318.00	0	0.00	315.00	0.1	75	0.13%
2020/11/19	0.1	320.00	0	0.00	318.50	0.1	77	0.13%
2020/11/17	0.1	316.00	0	0.00	325.00	0.1	79	0.13%
2020/11/12	2	308.50	0	0.00	304.00	2	81	2.44%
2020/11/10	1	293.50	0	0.00	292.00	1	78	1.28%
2020/11/06	1	285.00	0	0.00	284.00	1	80	1.24%
2020/10/08	1	280.00	0	0.00	281.00	1	80	1.23%
2020/10/06	0	0.00	2	292.25	285.00	-2	81	-2.46%
2020/09/16	2	251.75	0	0.00	255.50	2	60	3.28%
2020/09/15	4	247.13	0	0.00	253.00	4	60	6.60%
2020/09/09	0	0.00	1	236.50	238.00	-1	55	-1.79%
2020/09/07	1	238.50	0	0.00	238.50	1	56	1.78%
2020/09/03	5	233.60	0	0.00	232.00	5	54	9.13%
2020/09/02	15	228.80	0	0.00	231.00	15	53	28.05%
2020/09/01	2	223.00	0	0.00	225.00	2	53	3.76%
2020/08/21	0	0.00	5	232.00	227.00	-5	57	-8.68%
2020/08/17	1	214.00	0	0.00	214.50	1	49	2.00%
2020/08/13	2	212.00	0	0.00	212.50	2	50	3.96%
2020/07/14	0.3	210.00	0	0.00	209.00	0.3	50	0.59%
2020/07/07	0.1	216.50	0	0.00	215.50	0.1	51	0.18%
2020/07/06	0.1	214.50	0	0.00	213.00	0.1	52	0.22%
2020/06/30	0.1	209.50	0	0.00	209.00	0.1	55	0.09%
2020/06/16	0	0.00	10	210.25	211.00	-10	63	-15.65%
2020/06/11	0	0.00	0.2	212.00	210.00	-0.2	71	-0.21%
2020/06/08	0.1	219.00	0	0.00	217.00	0.1	81	0.12%
2020/05/11	0.1	203.00	0	0.00	201.50	0.1	86	0.14%
2020/04/21	5	190.20	0	0.00	189.50	5	131	3.79%
2020/04/17	5.2	195.06	0	0.00	195.00	5.2	132	3.91%
2020/04/14	0.1	194.00	0	0.00	193.00	0.1	133	0.07%
2020/04/09	1	185.50	0	0.00	186.00	1	134	0.74%
2020/04/08	1	186.00	0	0.00	189.50	1	133	0.75%
2020/03/19	0	0.00	0.1	159.50	159.50	-0.1	131	-0.08%
2020/03/13	1.1	177.27	0	0.00	182.50	1.1	122	0.90%
2020/03/12	1	194.00	0	0.00	193.50	1	115	0.86%
2020/03/10	1	197.50	0	0.00	201.00	1	112	0.89%
2020/02/10	1	194.00	0	0.00	197.50	1	110	0.90%
2020/02/07	1	200.50	0	0.00	201.50	1	105	0.95%
2020/02/05	0.2	205.00	0	0.00	201.50	0.2	103	0.19%
2020/02/04	1	208.00	0	0.00	206.50	1	102	0.98%
2020/02/03	1	188.00	0	0.00	204.50	1	100	0.99%
2020/01/31	1	200.00	1	203.50	204.00	0	95	0.00%
2020/01/30	0.5	216.50	0	0.00	216.00	0.5	82	0.61%
2020/01/15	1	228.00	0	0.00	228.00	1	79	1.26%
2020/01/13	1	225.00	0	0.00	225.50	1	87	1.14%
2020/01/10	1	222.50	0	0.00	230.00	1	86	1.16%
2019/12/31	1	221.00	0	0.00	220.50	1	85	1.17%
2019/12/23	1	218.50	0	0.00	219.00	1	81	1.23%
2019/12/19	1	222.00	0	0.00	222.00	1	80	1.24%
2019/12/03	0	0.00	1	214.00	213.00	-1	86	-1.15%
2019/11/28	0	0.00	1	225.00	221.00	-1	88	-1.13%
2019/11/27	2	222.00	0	0.00	222.00	2	87	2.28%
2019/11/26	1	228.00	0	0.00	224.50	1	86	1.15%
2019/10/28	1	213.50	0	0.00	212.50	1	138	0.72%
2019/10/21	1	205.50	0	0.00	205.00	1	144	0.69%
2019/10/09	0	0.00	2	194.00	191.50	-2	200	-1.00%
2019/10/08	0	0.00	1	194.50	194.00	-1	205	-0.49%
2019/10/01	6	191.08	0	0.00	192.00	6	226	2.65%
2019/09/24	1	191.00	0	0.00	190.50	1	233	0.43%
2019/09/16	0	0.00	0.2	192.00	189.50	-0.2	243	-0.08%
2019/09/04	0	0.00	0	201.50	201.50	0	232	-0.02%
2019/08/23	0	0.00	1	198.50	198.00	-1	231	-0.43%
2019/08/08	0	220.50	0	0.00	222.00	0	198	0.02%
2019/08/01	1	218.00	1	218.50	218.50	0	181	0.00%
2019/06/11	1	181.50	0	0.00	181.50	1	44	2.24%
2019/06/05	1	183.50	1	183.50	184.00	0	42	0.00%
2019/06/03	0	0.00	1	179.50	182.00	-1	42	-2.38%
2019/05/20	1	173.00	0	0.00	174.00	1	43	2.30%
2019/05/10	0	0.00	1	177.00	177.00	-1	42	-2.38%
2019/04/26	1	169.50	0	0.00	169.50	1	41	2.42%
2019/03/22	0	0.00	3	172.50	173.50	-3	45	-6.60%
2019/03/14	0	0.00	1	172.00	169.00	-1	43	-2.28%
2019/03/07	1	168.00	1	167.00	167.50	0	42	0.00%
2019/02/22	0	0.00	1	162.50	162.50	-1	39	-2.54%
2019/02/13	1	164.00	0	0.00	165.00	1	36	2.72%
2019/01/08	1	149.00	0	0.00	151.00	1	34	2.88%
2018/11/09	0	0.00	1	142.00	140.00	-1	44	-2.25%
2018/11/01	0	0.00	2	142.00	142.00	-2	53	-3.71%
2018/10/19	0	0.00	2	136.50	138.00	-2	80	-2.47%
2018/10/02	0	0.00	1	159.00	159.00	-1	71	-1.40%
2018/09/07	0	0.00	1	163.00	159.50	-1	92	-1.08%
2018/08/14	5	168.00	0	0.00	166.50	5	119	4.19%
2018/08/13	4	169.00	0	0.00	165.50	4	125	3.18%
2018/08/03	0	0.00	4	184.38	185.00	-4	126	-3.16%
2018/08/02	0	0.00	6	179.92	178.50	-6	121	-4.92%
2018/07/30	1	164.00	0	0.00	164.00	1	131	0.76%
2018/07/27	4	169.63	2	163.50	169.00	2	137	1.45%
2018/07/26	2	155.75	0	0.00	155.00	2	133	1.50%
2018/06/19	0	0.00	1	177.00	177.00	-1	147	-0.68%
2018/06/13	3	178.67	0	0.00	176.50	3	150	1.99%
2018/06/08	1	182.00	0	0.00	181.50	1	151	0.66%
2018/06/07	2	182.00	0	0.00	182.00	2	153	1.30%
2018/06/06	1	186.00	0	0.00	184.50	1	157	0.63%
2018/06/05	2	188.00	0	0.00	186.50	2	161	1.24%
2018/06/04	1	186.00	1	186.00	185.50	0	173	0.00%
2018/06/01	1	184.00	0	0.00	184.00	1	180	0.55%
2018/05/24	0	0.00	1	188.00	193.00	-1	226	-0.44%
2018/05/23	1	190.00	0	0.00	187.00	1	237	0.42%
2018/05/21	0	0.00	6	183.83	188.50	-6	232	-2.58%
2018/05/15	4	176.50	0	0.00	176.00	4	224	1.78%
2018/05/14	2	182.25	0	0.00	181.00	2	225	0.89%
2018/05/09	1	181.00	6	179.83	180.00	-5	218	-2.28%
2018/05/08	6	182.00	1	177.50	174.50	5	213	2.34%
2018/05/07	0	0.00	13	173.77	179.00	-13	204	-6.37%
2018/05/04	1	180.00	1	181.50	172.00	0	199	0.00%
2018/05/02	1	175.50	1	178.50	174.00	0	189	0.00%
2018/04/26	3	163.33	0	0.00	160.00	3	179	1.67%
2018/04/25	10	162.90	10	163.00	164.50	0	178	0.00%
2018/04/03	3	157.83	0	0.00	158.50	3	165	1.82%
2018/03/29	6	157.17	0	0.00	156.50	6	164	3.64%
2018/03/23	1	161.00	0	0.00	161.00	1	160	0.62%
2018/03/02	3	163.83	3	161.33	165.00	0	85	0.00%
2018/02/26	0	0.00	3	159.50	160.50	-3	69	-4.30%