德麥 (1264)-元大-古亭券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
303.0
漲跌
▼1.0
漲幅
-0.33%
成交量
7張
產業
上櫃食品工業類股0.00%
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	305.00	0	0.00	305.50	0	8	0.12%
2024/04/03	0	0.00	1	303.00	304.00	-1	8	-11.47%
2024/04/02	0	0.00	1	304.00	304.00	-1	8	-11.58%
2024/03/15	0	310.00	0	0.00	308.00	0	8	0.20%
2024/03/08	0.1	311.50	0.1	310.10	308.00	0	8	-0.42%
2024/03/07	0.1	308.34	0.1	307.65	307.50	0	7	0.04%
2024/03/05	0	0.00	0.1	303.50	303.00	-0.1	7	-0.66%
2024/03/04	1	301.53	0.1	302.00	302.00	1	7	13.39%
2024/03/01	0	0.00	0.3	300.00	299.50	-0.3	7	-3.72%
2024/02/21	0	0.00	0	300.50	300.00	0	7	-0.32%
2024/02/19	0	302.33	0	0.00	300.00	0	9	0.50%
2024/02/16	0.1	300.67	0.1	300.44	300.50	0	8	0.00%
2024/02/15	0	299.75	0.2	299.50	298.00	-0.2	8	-2.00%
2024/01/22	0	295.00	0	0.00	294.00	0	8	0.12%
2024/01/17	0.1	297.50	0	0.00	297.00	0.1	8	0.92%
2024/01/16	0.1	297.43	0	0.00	298.00	0.1	8	1.26%
2024/01/15	0.1	297.09	0.1	296.50	298.00	0	8	0.21%
2024/01/10	0	293.50	0	0.00	293.00	0	9	0.16%
2024/01/09	0	293.25	0	0.00	292.50	0	9	0.33%
2023/12/28	0	292.50	0	0.00	291.50	0	10	0.14%
2023/12/21	0.1	291.50	0	0.00	291.50	0.1	10	0.98%
2023/12/20	0	0.00	0	291.00	292.00	0	10	-0.19%
2023/12/07	0	0.00	1	291.00	291.00	-1	10	-9.62%
2023/12/04	0	294.50	0	0.00	291.50	0	10	0.12%
2023/11/15	0	289.50	0	0.00	288.50	0	9	0.16%
2023/10/26	0	0.00	0.1	294.00	292.50	-0.1	10	-0.49%
2023/10/25	0	0.00	0.1	294.00	295.00	-0.1	10	-0.49%
2023/10/24	0	296.00	0	295.50	295.00	0	10	-0.06%
2023/10/19	0	295.75	0	295.50	296.00	0	10	-0.09%
2023/10/18	0	295.79	0.1	295.00	296.00	0	10	-0.24%
2023/10/17	0	294.25	0	0.00	295.00	0	10	0.29%
2023/10/12	0	0.00	0	292.00	292.00	0	11	-0.37%
2023/10/11	1	293.00	1	293.50	293.00	0	11	0.00%
2023/10/03	1	285.50	0	0.00	285.50	1	13	7.35%
2023/09/06	1	285.50	0	0.00	285.50	1	15	6.63%
2023/09/01	0	286.00	0	0.00	284.50	0	15	0.10%
2023/08/25	1	286.00	0	0.00	285.00	1	15	6.65%
2023/08/16	1	286.00	0	0.00	285.50	1	16	6.12%
2023/08/15	1	288.00	0.2	288.50	287.00	0.8	16	4.80%
2023/08/14	0	288.50	0	0.00	287.00	0	16	0.11%
2023/08/11	0	0.00	0.1	287.00	286.50	-0.1	16	-0.56%
2023/08/09	0	0.00	2	287.00	287.00	-2	16	-12.50%
2023/08/04	0	290.00	0	0.00	290.00	0	16	0.09%
2023/08/02	0	285.50	0	0.00	284.50	0	17	0.12%
2023/07/31	0	287.50	0	0.00	287.00	0	18	0.09%
2023/07/28	0	288.00	0	0.00	286.00	0	18	0.11%
2023/07/25	0	287.50	0	0.00	286.50	0	19	0.08%
2023/07/24	0	0.00	0.2	287.50	286.00	-0.2	19	-1.07%
2023/07/14	0	299.00	0	0.00	298.50	0	19	0.08%
2023/07/12	0	0.00	0.1	298.50	297.00	-0.1	18	-0.27%
2023/07/11	0	0.00	0.1	299.00	299.00	-0.1	18	-0.27%
2023/07/10	0	0.00	0	297.50	296.00	0	18	-0.21%
2023/07/05	0	300.00	0	0.00	300.50	0	16	0.10%
2023/07/04	0.4	294.98	0	0.00	297.00	0.4	16	2.25%
2023/07/03	0	291.50	0	0.00	291.50	0	16	0.09%
2023/06/30	0	289.50	0	0.00	289.00	0	15	0.10%
2023/06/26	0	290.50	0	0.00	290.00	0	16	0.09%
2023/06/20	0	289.00	0	0.00	290.00	0	16	0.09%
2023/06/19	0	288.50	0	0.00	289.50	0	16	0.09%
2023/06/13	0	286.50	0	0.00	284.50	0	16	0.09%
2023/06/12	0.2	285.50	0	0.00	285.00	0.2	16	1.16%
2023/06/08	0	0.00	0	286.00	285.00	0	16	-0.21%
2023/06/07	0	0.00	1	286.00	286.00	-1	16	-5.95%
2023/05/11	0.1	284.33	0	0.00	283.50	0.1	18	0.73%
2023/05/09	1	279.00	0	0.00	277.00	1	18	5.45%
2023/05/05	1	290.92	0	0.00	285.00	1	17	5.89%
2023/05/04	1	278.46	0	0.00	283.50	1	16	6.22%
2023/04/25	0	273.50	0	0.00	275.00	0	15	0.05%
2023/04/24	0	272.00	0	0.00	272.00	0	15	0.05%
2023/04/21	0.3	272.50	0	0.00	272.00	0.3	15	1.78%
2023/04/13	0	277.50	0	0.00	278.00	0	15	0.13%
2023/04/10	0	274.00	0	0.00	273.00	0	14	0.07%
2023/04/07	0	271.50	0	0.00	270.00	0	14	0.11%
2023/03/30	0	267.17	0	0.00	266.50	0	13	0.18%
2023/03/29	0	267.00	0	0.00	266.00	0	13	0.06%
2023/03/22	0	270.50	0	0.00	272.50	0	12	0.06%
2023/03/16	0.1	268.57	0	0.00	268.00	0.1	12	0.45%
2023/03/14	0.1	268.96	0	0.00	267.50	0.1	12	0.89%
2023/03/07	1	272.50	0	0.00	272.00	1	11	8.51%
2023/03/02	0	273.00	0	0.00	275.00	0	10	0.15%
2023/02/21	0	273.00	0	0.00	271.00	0	10	0.39%
2023/02/16	0	272.50	0	0.00	272.50	0	9	0.40%
2023/02/09	0.1	270.00	0	0.00	269.00	0.1	9	1.10%
2023/02/03	0	275.00	0	0.00	272.00	0	8	0.04%
2023/01/30	1	263.50	0	0.00	263.50	1	7	12.74%
2023/01/11	0	0.00	0.3	262.00	260.50	-0.3	7	-4.03%
2023/01/10	0	262.00	0.1	261.86	262.00	-0.1	7	-0.69%
2023/01/09	0	259.00	1	258.00	258.00	-1	7	-13.67%
2023/01/04	0	0.00	2	256.00	255.00	-2	7	-26.91%
2022/12/28	0	259.50	0	0.00	257.50	0	7	0.03%
2022/12/26	0	255.00	0	0.00	258.50	0	7	0.12%
2022/12/23	0	255.00	0	0.00	255.00	0	7	0.13%
2022/12/21	0.5	255.50	0	0.00	255.00	0.5	7	6.90%
2022/12/09	0.5	260.00	0	0.00	259.00	0.5	7	6.56%
2022/12/05	0.8	253.88	0	0.00	255.50	0.8	7	11.16%
2022/12/01	0.1	252.00	0	0.00	251.50	0.1	7	1.41%
2022/11/25	0	248.00	0	0.00	247.00	0	7	0.38%
2022/11/24	0.1	248.08	0	0.00	247.50	0.1	7	1.52%
2022/11/11	0.1	246.50	0	0.00	247.00	0.1	7	1.33%
2022/11/10	1.1	245.09	0	0.00	245.00	1.1	7	14.80%
2022/11/09	0.1	246.00	0	0.00	247.50	0.1	7	1.34%
2022/11/08	0.1	245.00	0	0.00	244.00	0.1	7	1.39%
2022/11/07	0.1	245.00	0	0.00	244.00	0.1	7	1.38%
2022/11/04	0.1	246.00	0	0.00	245.00	0.1	7	0.67%
2022/11/03	0.1	247.00	0	0.00	246.00	0.1	7	0.66%
2022/10/26	0	238.00	0	0.00	236.50	0	7	0.12%
2022/10/18	0.1	249.00	0	0.00	249.00	0.1	7	0.67%
2022/10/17	0.1	249.00	0	0.00	248.00	0.1	7	0.66%
2022/10/07	0	0.00	0	257.50	258.00	0	6	-0.43%
2022/09/29	1	255.00	0	0.00	256.50	1	7	14.22%
2022/09/16	0	268.50	0	0.00	266.50	0	6	0.70%
2022/09/12	0.1	267.00	0	0.00	266.50	0.1	7	0.73%
2022/09/05	0	269.00	0	0.00	266.00	0	7	0.14%
2022/08/31	0.2	267.67	0	0.00	267.00	0.2	7	2.78%
2022/08/26	0	0.00	0.2	267.00	265.50	-0.2	7	-2.68%
2022/08/24	0.1	267.00	0	0.00	265.00	0.1	7	1.36%
2022/08/15	0.1	269.50	0	0.00	271.00	0.1	7	1.36%
2022/07/11	1	260.00	0	0.00	260.00	1	7	13.73%
2022/06/28	0.1	269.50	0	0.00	269.00	0.1	7	1.33%
2022/06/20	0	265.00	0	0.00	264.00	0	8	0.03%
2022/06/15	0	266.00	0	0.00	264.50	0	8	0.09%
2022/06/14	0.1	266.73	0	0.00	265.00	0.1	8	0.84%
2022/06/13	0	268.50	0	0.00	267.50	0	8	0.30%
2022/06/02	0	269.00	0	0.00	267.50	0	8	0.09%
2022/05/12	0	0.00	0	274.00	270.00	0	9	-0.44%
2022/05/06	0	0.00	0.1	273.50	274.00	-0.1	8	-0.57%
2022/04/22	0	277.50	0	0.00	275.00	0	8	0.09%
2022/04/21	0	279.00	0	0.00	277.00	0	8	0.09%
2022/04/19	0	280.00	0	0.00	278.50	0	8	0.09%
2022/04/11	0	280.00	0	0.00	279.00	0	8	0.09%
2022/04/07	0	281.00	0	0.00	280.00	0	8	0.18%
2022/03/23	0	280.00	0.4	279.50	279.00	-0.4	8	-4.57%
2022/03/22	0	279.50	0	0.00	278.00	0	8	0.10%
2022/03/21	0	281.00	0	0.00	280.50	0	7	0.10%
2022/03/02	0	0.00	0.5	291.50	289.50	-0.5	7	-6.62%
2022/02/24	0	292.00	0	0.00	290.00	0	8	0.10%
2022/02/22	0	293.00	0	0.00	293.00	0	8	0.08%
2022/01/25	0	0.00	2	290.00	290.00	-2	8	-22.56%
2022/01/21	0	291.00	2	290.00	289.50	-2	8	-22.77%
2022/01/18	0	0.00	0.1	294.00	293.00	-0.1	8	-1.17%
2022/01/04	0	293.00	0	0.00	292.50	0	9	0.07%
2022/01/03	0	294.00	0	0.00	293.00	0	9	0.07%
2021/12/27	0	294.00	0	0.00	292.50	0	10	0.07%
2021/12/20	0	296.00	0	0.00	293.50	0	10	0.07%
2021/12/17	0	296.00	0	0.00	295.00	0	10	0.07%
2021/12/15	0	297.00	0	0.00	295.00	0	10	0.14%
2021/11/26	0	0.00	0.3	296.00	294.00	-0.3	9	-3.10%
2021/11/18	0.2	297.50	0	0.00	295.00	0.2	8	2.30%
2021/11/16	0	0.00	0	299.00	297.50	0	8	-0.25%
2021/11/03	0	297.00	0	0.00	296.00	0	11	0.06%
2021/10/21	0.1	297.50	0	0.00	296.00	0.1	13	0.72%
2021/10/19	0.1	295.00	0	0.00	295.50	0.1	14	0.70%
2021/10/06	0.1	299.00	0	0.00	296.50	0.1	14	0.35%
2021/10/05	0.1	296.50	0.1	299.00	296.50	-0.1	14	-0.39%
2021/09/13	0	309.00	0	0.00	307.00	0	16	0.01%
2021/09/02	0.1	308.00	0	0.00	306.50	0.1	16	0.61%
2021/07/27	0.1	334.00	0	0.00	331.50	0.1	18	0.45%
2021/07/21	1	323.50	0	0.00	326.00	1	18	5.37%
2021/07/19	1	315.50	0	0.00	317.00	1	18	5.30%
2021/06/18	0	305.00	0	0.00	302.50	0	25	0.05%
2021/06/17	0	304.50	0	0.00	302.50	0	25	0.04%
2021/06/07	0	0.00	0	304.50	305.50	0	28	-0.10%
2021/05/27	0	0.00	0	308.50	307.00	0	34	-0.06%
2021/05/17	0.1	299.12	0	0.00	298.00	0.1	35	0.16%
2021/05/12	0	0.00	1	291.50	300.00	-1	35	-2.84%
2021/05/04	1	302.00	0	0.00	300.00	1	33	3.01%
2021/04/09	0.1	285.50	0	0.00	283.00	0.1	30	0.33%
2021/04/06	1	277.51	0	0.00	275.00	1	29	3.39%
2021/03/05	1	280.00	1	281.00	278.50	0	28	0.00%
2021/03/04	1	271.00	0	0.00	280.00	1	26	3.73%
2021/01/19	0.1	248.50	0	0.00	247.00	0.1	28	0.18%
2021/01/13	1	250.50	0	0.00	251.00	1	30	3.30%
2021/01/04	2	245.00	0	0.00	245.50	2	30	6.48%
2020/10/21	0	0.00	1	237.50	238.00	-1	17	-5.68%
2020/10/14	0	0.00	1	226.00	226.50	-1	16	-6.24%
2020/09/10	1	219.00	0	0.00	219.00	1	14	7.06%
2020/07/06	4	216.50	0	0.00	216.50	4	22	17.46%
2020/06/24	1	217.00	0	0.00	216.00	1	25	3.99%
2020/03/26	0	0.00	1	198.00	198.00	-1	30	-3.28%
2020/03/19	1	185.50	0	0.00	187.50	1	25	3.97%
2020/02/10	0	0.00	1	213.50	214.00	-1	13	-7.25%
2020/01/30	0.1	218.50	0	0.00	216.00	0.1	11	0.88%
2019/12/31	0	0.00	1	221.00	222.00	-1	8	-11.72%
2019/09/05	1	219.50	0	0.00	220.00	1	25	3.90%
2019/08/29	0.1	220.50	0	0.00	219.50	0.1	25	0.39%
2019/08/23	1	218.50	0	0.00	218.50	1	25	3.90%
2019/07/17	1	219.00	0	0.00	219.00	1	25	3.99%
2019/06/20	0.1	222.00	0	0.00	221.50	0.1	15	0.63%
2019/06/03	1	218.00	0	0.00	219.00	1	15	6.33%
2019/05/20	1	217.00	0	0.00	217.50	1	14	7.04%
2019/05/17	0.1	217.50	0	0.00	216.00	0.1	13	0.70%
2019/05/16	0	218.00	0	0.00	216.00	0	12	0.06%
2019/04/29	0	0.00	1	214.00	213.00	-1	12	-8.17%
2019/01/28	0.2	203.00	0	0.00	201.00	0.2	9	2.02%
2018/11/12	1	196.00	0.4	198.00	196.00	0.6	15	3.88%
2018/11/09	0.1	195.50	0	0.00	193.50	0.1	15	0.65%
2018/11/08	0.1	195.50	0	0.00	194.00	0.1	15	0.64%
2018/10/18	0.2	199.50	0	0.00	198.50	0.2	17	1.35%
2018/08/30	1	213.50	0	0.00	213.50	1	18	5.49%
2018/08/07	2	207.25	0.1	208.50	206.50	1.9	18	10.24%
2018/06/29	1	209.50	0	0.00	209.00	1	19	5.18%
2018/06/19	1	212.00	0	0.00	212.00	1	19	5.09%
2018/05/30	1	208.00	0	0.00	207.00	1	20	4.79%
2018/05/16	0	0.00	1	207.50	208.50	-1	22	-4.46%
2018/05/11	1	210.50	0	0.00	211.00	1	23	4.23%
2018/05/08	0	0.00	1	213.00	212.00	-1	23	-4.33%
2018/04/30	0.1	221.00	0	0.00	220.00	0.1	22	0.44%
2018/04/26	1	218.00	0	0.00	220.50	1	23	4.31%
2018/04/23	0.1	222.50	0	0.00	220.50	0.1	23	0.43%
2018/04/09	1	228.00	0	0.00	227.00	1	23	4.30%
2018/03/16	0.1	233.00	0	0.00	232.00	0.1	20	0.53%
2018/03/01	1	233.00	0	0.00	234.00	1	21	4.72%
2018/02/26	1	233.50	0	0.00	233.00	1	21	4.65%
2018/02/01	1	233.00	0	0.00	233.00	1	19	5.03%
2018/01/15	0.5	234.50	0	0.00	233.00	0.5	18	2.48%