亞聚 (1308)-元大-古亭券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
1,132張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	20	15.30	15.20	-20	1,646	-1.22%
2024/12/10	0	0.00	0.1	16.00	15.70	-0.1	1,637	-0.01%
2024/12/06	0	0.00	0.3	15.75	15.65	-0.3	1,635	-0.02%
2024/12/05	0	0.00	0.3	16.00	15.65	-0.3	1,633	-0.02%
2024/12/04	0	0.00	0.3	16.00	15.95	-0.3	1,632	-0.02%
2024/11/19	10	17.10	0	0.00	17.15	10	1,423	0.70%
2024/11/15	10	17.10	0	0.00	16.95	10	1,400	0.71%
2024/11/11	0	0.00	10	18.10	20.00	-10	1,268	-0.79%
2024/11/08	12	18.20	12	17.88	18.50	0	1,206	0.00%
2024/11/07	0	0.00	1	17.10	17.40	-1	1,117	-0.09%
2024/11/06	0	0.00	1	16.80	16.65	-1	1,086	-0.09%
2024/11/05	2	16.85	1	17.05	16.75	1	1,081	0.09%
2024/11/04	1	16.90	1	17.05	16.70	0	1,109	0.00%
2024/11/01	1	16.35	1	16.50	16.95	0	1,149	0.00%
2024/10/29	1	16.50	1	16.55	16.50	0	1,184	0.00%
2024/10/28	0	0.00	1	16.75	16.75	-1	1,211	-0.08%
2024/10/23	2	16.55	1	16.50	16.50	1	1,347	0.07%
2024/10/21	11	16.85	0	0.00	16.70	11	1,440	0.76%
2024/10/18	2	16.85	2	16.90	16.90	0	1,509	0.00%
2024/10/17	0	0.00	1	16.90	16.90	-1	1,700	-0.06%
2024/10/16	3	16.67	2	16.70	16.65	1	1,738	0.06%
2024/10/14	0	0.00	1	16.80	16.95	-1	1,770	-0.06%
2024/10/09	0	0.00	0.3	17.42	17.05	-0.3	1,835	-0.01%
2024/10/07	0	0.00	10	18.20	18.15	-10	1,802	-0.55%
2024/10/01	11	18.52	1	18.65	18.75	10	1,842	0.54%
2024/09/30	1	19.00	0	0.00	19.00	1	1,839	0.05%
2024/09/27	10	19.25	26	19.02	19.35	-16	1,810	-0.88%
2024/09/19	1	17.75	4	17.84	18.05	-3	1,666	-0.18%
2024/09/18	5	18.13	20	18.34	18.15	-15	1,665	-0.90%
2024/09/16	3	17.87	2	17.83	17.95	1	1,636	0.06%
2024/09/13	1	17.30	0	0.00	17.30	1	1,613	0.06%
2024/09/10	1.1	16.21	0	0.00	16.25	1.1	1,595	0.07%
2024/09/02	10	17.65	0	0.00	17.65	10	1,637	0.61%
2024/08/26	0	0.00	10.1	18.30	18.20	-10.1	1,672	-0.60%
2024/08/23	0	0.00	0.1	17.90	17.90	-0.1	1,672	0.00%
2024/08/22	0	0.00	0.1	18.00	17.90	-0.1	1,681	0.00%
2024/08/20	10	17.60	0	0.00	17.55	10	1,687	0.59%
2024/08/19	0	0.00	1	17.65	17.70	-1	1,686	-0.06%
2024/08/16	0.1	17.95	0	0.00	17.80	0.1	1,686	0.00%
2024/08/14	0	0.00	0.1	17.60	17.70	-0.1	1,697	-0.01%
2024/08/09	0	0.00	0.2	17.30	17.00	-0.2	1,695	-0.01%
2024/08/06	2.3	16.44	0	0.00	16.45	2.3	1,691	0.14%
2024/08/05	1	16.85	0	0.00	16.70	1	1,671	0.06%
2024/08/02	10	18.60	0	0.00	18.45	10	1,640	0.61%
2024/08/01	10	19.15	0	0.00	19.15	10	1,626	0.61%
2024/07/31	21	19.12	0	0.00	19.20	21	1,619	1.30%
2024/07/30	20	19.23	0	0.00	19.40	20	1,600	1.25%
2024/07/29	0	0.00	1	20.10	20.00	-1	1,567	-0.06%
2024/07/26	20	19.05	0	0.00	18.75	20	1,489	1.34%
2024/07/23	10	19.65	0	0.00	19.70	10	1,479	0.68%
2024/07/22	5	19.25	0	0.00	20.05	5	1,444	0.35%
2024/07/19	13	19.55	0	0.00	19.80	13	1,379	0.94%
2024/07/18	15	20.07	11	20.07	20.10	4	1,304	0.31%
2024/07/17	0	0.00	3	18.98	19.00	-3	1,109	-0.27%
2024/07/12	1.2	18.66	2	18.70	18.60	-0.9	1,063	-0.08%
2024/07/11	1	17.85	0	0.00	17.85	1	1,005	0.10%
2024/07/05	15	18.20	19.1	17.95	18.05	-4.1	1,002	-0.41%
2024/07/04	0	0.00	6	17.50	17.50	-6	967	-0.62%
2024/07/01	2.4	17.35	2	17.35	17.25	0.4	979	0.04%
2024/06/28	0.3	17.30	2	17.65	17.55	-1.7	988	-0.17%
2024/06/27	1	17.15	1	17.20	17.20	0	988	0.00%
2024/06/26	0	0.00	0.3	17.45	17.20	-0.3	992	-0.03%
2024/06/24	0	0.00	2	17.95	17.75	-2	991	-0.20%
2024/06/21	0.2	17.76	7	17.74	17.75	-6.8	990	-0.68%
2024/06/20	2	17.43	4	17.40	17.45	-2	979	-0.20%
2024/06/19	0.1	17.30	2	17.20	17.15	-1.9	978	-0.20%
2024/06/12	1	17.25	0	0.00	17.25	1	1,012	0.10%
2024/06/11	1	17.40	0	0.00	17.40	1	1,007	0.10%
2024/06/06	0.3	17.75	0	0.00	17.60	0.3	1,006	0.03%
2024/06/05	0	18.00	0	0.00	17.90	0	996	0.00%
2024/06/04	1	18.10	0	0.00	18.15	1	1,010	0.10%
2024/05/30	0	0.00	14	18.54	18.40	-14	1,004	-1.39%
2024/05/24	0.1	18.30	0	18.35	18.25	0.1	999	0.01%
2024/05/21	8	18.60	7	18.59	18.70	1	994	0.10%
2024/05/17	0	0.00	16	18.85	18.80	-16	969	-1.65%
2024/05/10	0	0.00	3	18.30	18.45	-3	948	-0.32%
2024/05/08	2	18.50	0	0.00	18.40	2	918	0.22%
2024/04/15	1	19.75	0	0.00	19.60	1	837	0.12%
2024/04/02	0	0.00	3	19.40	19.45	-3	799	-0.38%
2024/03/22	1	19.35	0	0.00	19.50	1	806	0.12%
2024/03/20	0	0.00	3	19.60	19.40	-3	807	-0.37%
2024/03/19	3	19.82	0	0.00	19.80	3	801	0.37%
2024/03/18	1	19.75	0	0.00	19.75	1	808	0.12%
2024/03/15	0	19.95	0	0.00	19.70	0	810	0.00%
2024/03/13	3	20.25	0.3	20.50	20.30	2.7	784	0.34%
2024/03/08	3	20.60	0	0.00	20.70	3	746	0.40%
2024/03/07	2	21.20	0	0.00	21.35	2	727	0.27%
2024/01/17	1	22.10	0	0.00	22.30	1	745	0.13%
2024/01/10	2	23.00	0	0.00	23.05	2	700	0.29%
2023/12/27	0.3	23.45	0	0.00	23.45	0.3	670	0.04%
2023/12/26	2	23.35	0	0.00	23.45	2	663	0.30%
2023/12/25	0	0.00	0	23.45	23.30	0	661	0.00%
2023/12/05	0	0.00	5	24.30	24.35	-5	637	-0.78%
2023/11/27	4	23.71	4	23.70	23.70	0	657	0.00%
2023/11/13	5	23.30	0	0.00	23.30	5	685	0.73%
2023/11/09	2	23.75	2	23.70	23.65	0	729	0.00%
2023/11/07	0	0.00	6	24.28	24.00	-6	765	-0.78%
2023/11/06	6	24.38	0	0.00	24.35	6	773	0.78%
2023/11/02	1	24.30	0	0.00	24.70	1	798	0.13%
2023/11/01	0	0.00	1	23.40	23.50	-1	789	-0.13%
2023/10/16	0	0.00	2	24.10	24.15	-2	1,053	-0.19%
2023/10/13	1	23.85	0	0.00	23.85	1	1,073	0.09%
2023/10/12	1	24.05	0	0.00	24.00	1	1,082	0.09%
2023/10/06	0	0.00	2	23.95	23.85	-2	1,080	-0.19%
2023/10/05	4	23.80	7	23.88	23.85	-3	1,106	-0.27%
2023/10/04	5	23.84	0	0.00	23.80	5	1,107	0.45%
2023/09/22	0	0.00	1	25.20	25.20	-1	1,156	-0.09%
2023/09/21	1	25.00	0	0.00	25.10	1	1,149	0.09%
2023/09/14	0	0.00	4	25.75	25.90	-4	1,155	-0.35%
2023/09/13	2	25.68	3	25.88	25.85	-1	1,172	-0.09%
2023/09/12	1	25.40	0	0.00	25.35	1	1,205	0.08%
2023/09/11	2	25.63	1	25.80	25.65	1	1,214	0.08%
2023/09/08	2	25.60	2	25.85	25.75	0	1,223	0.00%
2023/09/06	2	25.20	7	25.36	25.40	-5	1,210	-0.41%
2023/09/05	3	25.63	3	25.75	25.40	0	1,197	0.00%
2023/09/04	1	25.80	1	25.95	25.90	0	1,199	0.00%
2023/09/01	2	25.28	4	25.50	25.70	-2	1,196	-0.17%
2023/08/30	1	24.95	5	25.18	25.20	-4	1,194	-0.33%
2023/08/23	1	23.45	0	0.00	23.45	1	1,190	0.08%
2023/08/18	2	23.60	3	23.77	23.70	-1	1,205	-0.08%
2023/08/16	1	23.65	0	0.00	23.55	1	1,201	0.08%
2023/08/15	3.1	24.17	2	24.25	24.25	1.1	1,174	0.09%
2023/08/14	2	24.75	0	0.00	24.55	2	1,178	0.17%
2023/08/10	2	25.80	0	0.00	25.70	2	1,174	0.17%
2023/08/08	2	26.43	0	0.00	26.15	2	1,190	0.17%
2023/08/07	1	26.70	0	0.00	26.75	1	1,180	0.08%
2023/08/04	3	26.75	3	26.90	26.90	0	1,173	0.00%
2023/08/02	1	26.45	0	0.00	26.20	1	1,153	0.09%
2023/07/31	1	25.90	0	0.00	25.90	1	1,110	0.09%
2023/07/21	0	0.00	1	26.65	26.65	-1	1,093	-0.09%
2023/07/14	0	0.00	1.1	25.70	25.70	-1.1	1,211	-0.09%
2023/07/12	0.1	25.70	0	0.00	25.65	0.1	1,256	0.00%
2023/07/10	0.1	26.30	0	0.00	26.15	0.1	1,300	0.00%
2023/07/03	1	27.00	0	0.00	26.95	1	1,611	0.06%
2023/06/28	0	0.00	0.4	26.75	26.70	-0.4	1,606	-0.03%
2023/06/20	1	26.45	33	26.47	26.40	-32	1,630	-1.96%
2023/06/19	4	26.83	8	26.89	26.75	-4	1,627	-0.25%
2023/06/16	34	27.18	3	27.25	27.15	31	1,616	1.92%
2023/06/15	1	26.40	0	0.00	26.35	1	1,580	0.06%
2023/06/14	0	0.00	2	26.43	26.50	-2	1,586	-0.13%
2023/06/13	0.1	26.35	0	0.00	26.30	0.1	1,582	0.00%
2023/06/07	1	26.60	0	0.00	26.50	1	1,611	0.06%
2023/06/06	0	26.60	4	26.60	26.45	-4	1,615	-0.25%
2023/05/31	1	25.80	0	0.00	25.80	1	1,661	0.06%
2023/05/30	2	25.83	0	0.00	25.80	2	1,667	0.12%
2023/05/26	2	25.98	0	0.00	25.95	2	1,668	0.12%
2023/05/25	1	26.35	0	0.00	26.30	1	1,662	0.06%
2023/05/23	1	26.55	0.1	26.65	26.45	0.9	1,663	0.06%
2023/05/15	2	25.50	0	0.00	25.50	2	1,666	0.12%
2023/05/04	3.1	26.55	0	0.00	26.50	3.1	1,699	0.18%
2023/05/03	1	27.20	4	27.15	27.15	-3	1,675	-0.18%
2023/05/02	2	27.28	3	27.43	27.55	-1	1,706	-0.06%
2023/04/28	2	27.55	0	0.00	27.55	2	1,721	0.12%
2023/04/27	0	0.00	2	27.80	27.65	-2	1,720	-0.12%
2023/04/26	1.1	27.25	0	0.00	27.30	1.1	1,745	0.06%
2023/04/25	1	27.45	2	27.75	27.30	-1	1,792	-0.06%
2023/04/24	2	27.50	0	0.00	27.60	2	1,788	0.11%
2023/04/21	2	27.38	2	27.85	27.30	0	1,808	0.00%
2023/04/20	2	28.03	0	0.00	28.00	2	1,834	0.11%
2023/04/19	2	28.53	0	0.00	28.40	2	1,807	0.11%
2023/04/18	2	29.03	0	0.00	28.85	2	1,776	0.11%
2023/04/14	1	29.45	0	0.00	29.45	1	1,735	0.06%
2023/04/13	1	29.90	0	0.00	29.85	1	1,701	0.06%
2023/04/12	1	30.05	1	29.95	30.05	0	1,665	0.00%
2023/04/11	2	29.75	2	29.90	29.65	0	1,640	0.00%
2023/04/10	0	0.00	1	30.35	30.40	-1	1,577	-0.06%
2023/04/07	0	0.00	2	29.80	29.95	-2	1,537	-0.13%
2023/04/06	3	30.08	4	29.89	29.50	-1	1,473	-0.07%
2023/03/30	0	29.00	0	0.00	28.85	0	1,398	0.00%
2023/03/28	1	28.75	1	28.90	28.80	0	1,403	0.00%
2023/03/22	1	29.05	0	0.00	29.05	1	1,533	0.07%
2023/03/21	1	29.20	0	0.00	29.15	1	1,600	0.06%
2023/03/20	0	0.00	0.8	29.35	29.05	-0.8	1,621	-0.05%
2023/03/14	0	0.00	2	28.40	28.55	-2	1,706	-0.12%
2023/03/10	3	28.72	1	28.90	28.70	2	1,732	0.12%
2023/03/08	0	0.00	3	29.18	29.25	-3	1,921	-0.16%
2023/03/03	3	28.97	0	0.00	28.95	3	1,905	0.16%
2023/03/02	0	0.00	2	28.93	29.10	-2	1,894	-0.11%
2023/03/01	2	28.68	0	0.00	28.70	2	1,883	0.11%
2023/02/21	0	0.00	1.1	29.15	29.10	-1.1	1,886	-0.06%
2023/02/20	0	0.00	1	29.05	29.05	-1	1,885	-0.05%
2023/02/16	1	28.45	0	0.00	28.45	1	1,882	0.05%
2023/02/15	0	0.00	1	28.70	28.70	-1	1,876	-0.05%
2023/02/13	1	28.05	0	0.00	28.00	1	1,858	0.05%
2023/02/10	9.1	28.15	1	28.35	28.05	8.1	1,847	0.44%
2023/02/09	0	0.00	1	29.10	29.00	-1	1,808	-0.06%
2023/02/06	0	0.00	0.1	29.55	29.50	-0.1	1,817	-0.01%
2023/01/31	0	0.00	0.1	29.70	29.20	-0.1	1,762	-0.01%
2023/01/30	6	29.47	8	29.36	29.30	-2	1,733	-0.12%
2023/01/17	0	0.00	3	29.00	29.10	-3	1,714	-0.17%
2023/01/16	0.2	29.22	1	29.05	28.90	-0.9	1,709	-0.05%
2023/01/11	1	29.05	5	29.20	29.05	-4	1,631	-0.25%
2023/01/10	1	29.15	2	29.15	28.95	-1	1,598	-0.06%
2023/01/09	0	28.55	0	0.00	28.65	0	1,537	0.00%
2023/01/04	0	0.00	11	28.50	28.25	-11	1,610	-0.68%
2023/01/03	5	28.03	0	0.00	28.25	5	1,676	0.30%
2022/12/30	5	28.24	23	28.28	28.20	-18	1,682	-1.07%
2022/12/29	57	27.90	1	27.90	28.35	56	1,691	3.31%
2022/12/26	0	0.00	2	28.35	28.45	-2	1,711	-0.12%
2022/12/23	2	28.15	0	0.00	28.20	2	1,734	0.12%
2022/12/22	1	28.45	21	28.71	28.45	-20	1,744	-1.15%
2022/12/21	0	0.00	14	27.89	27.80	-14	1,760	-0.80%
2022/12/20	0	27.75	1	27.60	27.20	-1	1,774	-0.06%
2022/12/16	1	27.80	0	0.00	27.95	1	1,825	0.05%
2022/12/15	2	29.10	0	0.00	28.50	2	1,825	0.11%
2022/12/14	0	0.00	3	28.53	28.65	-3	1,797	-0.17%
2022/12/13	1	27.95	1	28.15	27.95	0	1,760	0.00%
2022/12/12	1	27.90	0	0.00	27.85	1	1,722	0.06%
2022/12/08	5	27.03	0	0.00	27.10	5	1,674	0.30%
2022/12/05	0	0.00	0	28.60	28.55	0	1,834	0.00%
2022/12/02	0.2	28.62	0	28.77	28.70	0.2	1,854	0.01%
2022/12/01	0	0.00	2	28.73	29.15	-2	1,833	-0.11%
2022/11/30	5	28.75	9	27.74	28.70	-4	1,760	-0.23%
2022/11/29	0	0.00	3	26.78	26.75	-3	1,617	-0.19%
2022/11/28	0	26.60	0	0.00	26.50	0	1,606	0.00%
2022/11/25	3	26.40	1	26.75	26.35	2	1,611	0.12%
2022/11/24	2	26.70	0	0.00	26.70	2	1,600	0.12%
2022/11/23	2	26.58	0	0.00	26.60	2	1,600	0.12%
2022/11/18	2	26.30	1	26.50	26.45	1	1,740	0.06%
2022/11/17	0	0.00	2	26.53	26.50	-2	1,763	-0.11%
2022/11/16	1	26.50	0	0.00	26.25	1	1,754	0.06%
2022/11/15	1	26.60	0	0.00	26.80	1	1,751	0.06%
2022/11/14	0	0.00	2	26.68	26.85	-2	1,758	-0.11%
2022/11/11	3	26.27	10	26.17	26.10	-7	1,737	-0.40%
2022/11/09	2	26.08	0	0.00	26.10	2	1,761	0.11%
2022/11/08	1	26.05	0	0.00	26.10	1	1,779	0.06%
2022/11/04	1	25.95	2	26.10	26.05	-1	1,800	-0.06%
2022/11/03	0	0.00	5	25.49	25.55	-5	1,825	-0.27%
2022/10/28	0	0.00	5	25.39	25.20	-5	1,899	-0.26%
2022/10/24	3	24.90	3	25.12	24.60	0	1,932	0.00%
2022/10/19	1	24.35	1	24.55	24.55	0	2,118	0.00%
2022/10/18	1	24.50	1	24.40	24.50	0	2,155	0.00%
2022/10/14	0	0.00	1	24.00	24.45	-1	2,177	-0.05%
2022/10/13	3	23.90	0	0.00	23.55	3	2,183	0.14%
2022/10/12	24	24.78	24	24.95	24.75	0	2,174	0.00%
2022/10/11	16.1	25.94	2	25.70	25.40	14	2,161	0.65%
2022/10/05	4	28.00	0	0.00	27.80	4	2,159	0.19%
2022/10/04	1	28.20	1	28.35	28.35	0	2,202	0.00%
2022/10/03	6	27.90	6	28.30	28.05	0	2,205	0.00%
2022/09/30	9	27.53	13.1	27.48	28.35	-4.1	2,202	-0.18%
2022/09/29	20	27.83	32	27.60	27.95	-12	2,194	-0.55%
2022/09/28	18	26.97	13	27.16	26.65	5	2,185	0.23%
2022/09/27	1	28.15	15	28.02	28.15	-14	2,160	-0.65%
2022/09/26	24	28.01	17	27.94	27.60	7	2,148	0.33%
2022/09/23	6	29.04	5	29.34	29.15	1	2,152	0.05%
2022/09/22	0	0.00	0.1	29.40	29.50	-0.1	2,133	0.00%
2022/09/21	3	29.05	1	29.30	29.15	2	2,113	0.09%
2022/09/20	0.1	29.10	0	0.00	29.15	0.1	2,083	0.00%
2022/09/19	15	29.14	18	29.21	29.20	-3	2,077	-0.14%
2022/09/16	7	29.04	9	29.21	29.05	-2	2,053	-0.10%
2022/09/15	0	0.00	13	29.05	29.05	-13	2,038	-0.64%
2022/09/14	2	28.35	2	28.85	28.95	0	2,031	0.00%
2022/09/13	3.3	28.91	6	29.05	29.00	-2.8	2,007	-0.14%
2022/09/12	19	28.39	18	28.17	28.45	1	1,955	0.05%
2022/09/08	1	27.45	5	27.17	27.45	-4	1,923	-0.21%
2022/09/05	0	0.00	0	26.85	26.70	0	1,984	0.00%
2022/09/02	0	27.00	1	26.95	26.95	-1	2,001	-0.05%
2022/08/29	8	27.09	0	0.00	27.00	8	2,076	0.39%
2022/08/26	10	28.55	0	0.00	28.10	10	2,079	0.48%
2022/08/25	1	28.20	2	28.27	28.20	-1	2,032	-0.05%
2022/08/23	0	0.00	1	27.40	27.30	-1	2,003	-0.05%
2022/08/17	1	27.40	2	27.55	27.45	-1	2,087	-0.05%
2022/08/15	1	27.35	0	0.00	27.40	1	2,107	0.05%
2022/08/11	1	27.00	12	27.15	27.20	-11	2,110	-0.52%
2022/08/10	20	26.73	11	26.91	27.00	9	2,125	0.42%
2022/08/09	0	0.00	2	26.20	26.40	-2	2,119	-0.09%
2022/08/05	5	25.01	13	24.99	25.10	-8	2,159	-0.37%
2022/08/04	2	24.63	0	0.00	24.45	2	2,238	0.09%
2022/08/03	1	25.30	0	0.00	25.30	1	2,278	0.04%
2022/08/01	5	25.95	0	0.00	26.30	5	2,523	0.20%
2022/07/29	2	25.83	2	26.08	25.85	0	2,863	0.00%
2022/07/28	7	25.92	3	25.97	25.85	4	2,851	0.14%
2022/07/27	0	0.00	1	28.95	29.05	-1	2,775	-0.04%
2022/07/26	11	29.30	0	0.00	29.05	11	2,723	0.40%
2022/07/21	0	0.00	77	29.03	29.10	-77	2,762	-2.79%
2022/07/20	2	28.88	0	0.00	28.75	2	2,764	0.07%
2022/07/19	5	28.75	2	28.43	28.75	3	2,815	0.11%
2022/07/18	1	27.65	2.2	27.95	28.05	-1.2	2,816	-0.04%
2022/07/15	2	27.50	0.3	27.55	27.60	1.7	2,827	0.06%
2022/07/14	0	0.00	1	27.65	27.75	-1	2,829	-0.04%
2022/07/13	3	27.38	6	27.43	27.35	-3	2,838	-0.11%
2022/07/12	4.1	25.88	0	0.00	25.70	4.1	2,803	0.14%
2022/07/11	0.1	27.75	0	0.00	27.55	0.1	2,748	0.00%
2022/07/08	2.1	27.90	2	28.25	27.95	0.1	2,749	0.00%
2022/07/07	1	27.75	1	27.70	27.75	0	2,758	0.00%
2022/07/06	2	27.55	0	0.00	27.25	2	2,778	0.07%
2022/07/05	4	27.58	19	27.89	28.15	-15	2,819	-0.53%
2022/06/30	2	28.25	4	28.56	28.20	-2	2,835	-0.07%
2022/06/29	0	0.00	51	29.00	29.00	-51	2,835	-1.80%
2022/06/28	1	29.15	2	29.13	29.10	-1	2,856	-0.04%
2022/06/27	2	29.40	39	29.35	29.40	-37	2,899	-1.28%
2022/06/24	1	29.10	5	28.98	28.90	-4	2,924	-0.14%
2022/06/23	38	28.25	0.1	28.41	28.50	37.9	2,949	1.29%
2022/06/22	93	28.61	0	0.00	28.35	93	2,999	3.10%
2022/06/21	38	28.30	0	0.00	29.10	38	3,008	1.26%
2022/06/17	0.1	29.65	0	0.00	29.35	0.1	3,123	0.00%
2022/06/16	3	30.22	5	30.46	29.85	-2	3,190	-0.06%
2022/06/15	1	30.25	1	30.50	30.40	0	3,213	0.00%
2022/06/13	1	29.70	0	0.00	29.80	1	3,302	0.03%
2022/06/06	2	29.48	1	29.70	29.45	1	3,794	0.03%
2022/06/02	1	29.15	0	0.00	29.20	1	3,985	0.03%
2022/06/01	0.1	29.60	0	0.00	29.35	0.1	4,281	0.00%
2022/05/31	1	29.45	0	0.00	29.55	1	4,751	0.02%
2022/05/27	2	28.98	0	0.00	28.80	2	5,726	0.03%
2022/05/25	0	0.00	1	29.15	29.10	-1	5,933	-0.02%
2022/05/24	3	28.68	0	0.00	28.55	3	5,983	0.05%
2022/05/20	0	0.00	2	29.08	29.10	-2	6,081	-0.03%
2022/05/19	0	0.00	59	28.68	29.05	-59	6,137	-0.96%
2022/05/18	1	28.60	52	29.07	29.10	-51	6,134	-0.83%
2022/05/17	12	28.35	4	28.50	28.55	8	6,132	0.13%
2022/05/16	7	28.11	8	28.17	28.15	-1	6,155	-0.02%
2022/05/13	40	27.30	0	0.00	27.55	40	6,153	0.65%
2022/05/12	60	27.45	1	27.20	27.20	59	6,326	0.93%
2022/05/11	4	28.33	5	28.59	28.25	-1	6,302	-0.02%
2022/05/10	2	28.68	0.1	28.90	29.05	2	6,288	0.03%
2022/05/09	14	30.00	4	30.04	29.50	10	6,254	0.16%
2022/05/06	17	32.80	2	32.85	32.75	15	6,148	0.24%
2022/05/05	5	36.38	5	36.70	36.35	0	5,926	0.00%
2022/05/04	0.1	36.35	0	0.00	36.25	0.1	5,960	0.00%
2022/04/29	1.1	36.70	1	37.45	36.60	0.1	6,028	0.00%
2022/04/28	17	36.76	21	36.39	36.85	-4	6,048	-0.07%
2022/04/27	5	34.80	4	35.15	35.15	1	5,997	0.02%
2022/04/26	3	36.45	4	36.59	36.15	-1	6,133	-0.02%
2022/04/25	6	36.31	1	36.45	36.00	5	6,145	0.08%
2022/04/21	6	37.29	6.2	37.33	37.30	-0.2	6,167	0.00%
2022/04/20	0.1	37.00	0	0.00	36.75	0.1	6,183	0.00%
2022/04/19	0	0.00	1	36.85	36.80	-1	6,216	-0.02%
2022/04/18	1	36.00	3	36.08	36.10	-2	6,325	-0.03%
2022/04/15	1	36.45	1	36.60	36.50	0	6,459	0.00%
2022/04/14	0	0.00	1	36.70	36.60	-1	7,328	-0.01%
2022/04/12	1	35.90	1	35.90	35.85	0	7,381	0.00%
2022/04/11	1	36.45	1	36.05	36.05	0	7,391	0.00%
2022/04/08	1.1	37.01	0	0.00	37.00	1.1	7,401	0.01%
2022/04/07	0	0.00	2	37.15	36.90	-2	7,442	-0.03%
2022/04/06	1.1	37.15	2	37.10	37.20	-1	7,459	-0.01%
2022/04/01	1	37.25	1	37.45	37.50	0	7,459	0.00%
2022/03/31	0	0.00	12	37.87	37.70	-12	7,476	-0.16%
2022/03/30	4	38.05	29.2	38.04	38.00	-25.2	7,571	-0.33%
2022/03/29	1	37.40	5	37.61	37.50	-4	7,544	-0.05%
2022/03/28	3.1	37.37	4	37.46	37.75	-0.9	7,567	-0.01%
2022/03/25	2.1	37.98	0	0.00	38.00	2.1	7,570	0.03%
2022/03/24	17	38.19	27	38.27	38.30	-10	7,543	-0.13%
2022/03/23	11	38.25	0	0.00	38.15	11	7,546	0.15%
2022/03/22	8	39.00	5	38.88	38.60	3	7,499	0.04%
2022/03/21	8.1	38.73	4	38.83	38.70	4.1	7,438	0.05%
2022/03/18	3	38.32	7	38.37	38.45	-4	7,415	-0.05%
2022/03/17	4	38.05	4	37.73	38.15	0	7,471	0.00%
2022/03/16	9	37.16	7	37.34	36.90	2	7,501	0.03%
2022/03/15	2	37.28	8	37.33	37.25	-6	7,543	-0.08%
2022/03/14	19	38.13	4	37.93	38.00	15	7,673	0.20%
2022/03/11	4	37.89	4	38.01	38.00	0	7,658	0.00%
2022/03/10	17	37.68	16	37.29	37.80	1	7,559	0.01%
2022/03/09	1	35.80	11	35.93	36.85	-10	7,448	-0.13%
2022/03/08	19	35.87	12	36.10	35.20	7	7,403	0.09%
2022/03/07	17	38.08	23	37.90	37.10	-6	7,298	-0.08%
2022/03/04	28.2	39.18	4	38.45	38.35	24.2	7,100	0.34%
2022/03/03	40.9	39.91	61.9	39.67	40.25	-21	6,759	-0.31%
2022/03/02	23	37.87	33.1	38.26	38.30	-10.1	6,256	-0.16%
2022/03/01	23	37.54	16	37.61	37.60	7	5,936	0.12%
2022/02/25	0	0.00	2	36.93	36.60	-2	5,943	-0.03%
2022/02/24	2.1	36.65	3	36.83	36.35	-1	5,986	-0.02%
2022/02/23	1	36.35	5	36.56	37.10	-4	6,015	-0.07%
2022/02/22	9.5	36.82	6	37.18	36.25	3.5	6,075	0.06%
2022/02/21	1	37.00	2	36.95	37.00	-1	6,106	-0.02%
2022/02/18	0	0.00	1	36.25	36.40	-1	6,126	-0.02%
2022/02/16	1	36.35	5	36.20	36.20	-4	6,389	-0.06%
2022/02/14	0.1	36.75	3	37.95	36.45	-2.9	6,779	-0.04%
2022/02/11	1	36.80	1	36.90	36.90	0	7,170	0.00%
2022/02/09	4	36.91	4.1	36.94	37.25	-0.1	7,461	0.00%
2022/02/08	4	36.74	6	36.63	36.85	-2	7,561	-0.03%
2022/02/07	6	36.49	7	36.06	36.75	-1	7,744	-0.01%
2022/01/26	2	35.15	0	0.00	35.10	2	7,849	0.03%
2022/01/24	5	34.56	3	34.73	34.90	2	8,175	0.02%
2022/01/21	0	0.00	1	35.55	35.50	-1	8,330	-0.01%
2022/01/20	8	35.95	8	35.89	35.90	0	8,581	0.00%
2022/01/19	7	36.09	1	36.15	35.70	6	8,771	0.07%
2022/01/18	50	35.65	1	35.90	35.60	49	9,048	0.54%
2022/01/17	13	35.34	9	35.31	35.45	4	9,312	0.04%
2022/01/14	3	35.68	1	35.70	35.70	2	9,712	0.02%
2022/01/12	0.1	36.00	7	35.96	36.10	-6.9	10,336	-0.07%
2022/01/11	8	36.22	1	36.35	35.90	7	10,759	0.07%
2022/01/10	8	37.06	1	37.45	37.30	7	11,313	0.06%
2022/01/07	22	37.92	55	37.89	37.25	-33	11,675	-0.28%
2022/01/05	0.1	35.80	0	0.00	35.70	0.1	12,093	0.00%
2022/01/04	6.1	35.90	0	0.00	35.95	6.1	12,982	0.05%
2022/01/03	6	36.32	0	0.00	36.15	6	13,946	0.04%
2021/12/30	16.1	36.95	0	0.00	36.65	16.1	14,838	0.11%
2021/12/29	0	0.00	2	37.20	37.20	-2	15,967	-0.01%
2021/12/28	0	0.00	0.5	36.75	36.85	-0.5	16,942	0.00%
2021/12/24	0	0.00	8	36.90	36.70	-8	18,652	-0.04%
2021/12/23	0	0.00	2	36.65	36.60	-2	19,749	-0.01%
2021/12/16	3	35.95	0	0.00	35.95	3	26,400	0.01%
2021/12/15	0	0.00	1	36.10	36.10	-1	27,319	0.00%
2021/12/14	10	36.29	3	36.48	36.10	7	30,340	0.02%
2021/12/13	2.2	36.32	0	0.00	36.35	2.2	31,536	0.01%
2021/12/10	8	36.87	0	0.00	36.95	8	32,474	0.02%
2021/12/09	0	0.00	6	37.83	37.75	-6	32,487	-0.02%
2021/12/08	15	38.52	12	38.46	38.45	3	32,613	0.01%
2021/12/07	0	0.00	1	37.75	37.75	-1	32,584	0.00%
2021/12/06	5	37.30	0	0.00	37.35	5	32,537	0.02%
2021/12/03	1	37.65	1	37.85	37.75	0	32,657	0.00%
2021/12/02	13.2	37.36	23	37.32	37.30	-9.8	32,756	-0.03%
2021/12/01	3	36.57	0	0.00	37.60	3	32,730	0.01%
2021/11/30	0.1	36.50	1	36.65	36.50	-0.9	32,666	0.00%
2021/11/29	6.2	36.29	5	35.95	36.45	1.2	32,593	0.00%
2021/11/26	0	0.00	1	37.70	37.60	-1	32,519	0.00%
2021/11/24	4	37.61	5	37.77	37.85	-1	32,454	0.00%
2021/11/23	9	37.72	0	0.00	37.20	9	32,402	0.03%
2021/11/22	0	0.00	3	37.40	37.85	-3	32,361	-0.01%
2021/11/19	2	37.50	2	37.55	37.30	0	32,337	0.00%
2021/11/18	8.2	37.52	6	37.63	37.60	2.2	32,342	0.01%
2021/11/17	4	37.80	4	37.71	38.10	0	32,265	0.00%
2021/11/16	20.2	37.82	2	38.20	37.70	18.2	32,231	0.06%
2021/11/15	2	38.23	6	38.80	38.25	-4	32,139	-0.01%
2021/11/12	5.1	38.95	1	38.90	38.85	4.1	32,071	0.01%
2021/11/11	6.5	39.80	5	39.91	39.15	1.5	31,998	0.00%
2021/11/10	25.2	41.45	15	41.68	40.95	10.2	31,747	0.03%
2021/11/09	8	40.33	8	40.23	40.30	0	31,198	0.00%
2021/11/04	11.2	38.50	5	38.40	38.55	6.2	30,887	0.02%
2021/11/02	4.1	38.95	1	39.75	38.35	3.1	30,698	0.01%
2021/11/01	0	0.00	2.1	38.96	39.45	-2.1	30,584	-0.01%
2021/10/29	20.1	39.24	23	39.12	39.05	-2.9	30,487	-0.01%
2021/10/28	7.3	39.13	9	38.79	38.90	-1.7	30,348	-0.01%
2021/10/27	4.1	39.95	1	40.10	39.80	3.1	30,142	0.01%
2021/10/26	5.2	40.41	6	40.61	39.70	-0.8	29,981	0.00%
2021/10/25	2	41.53	10	41.50	41.85	-8	29,573	-0.03%
2021/10/22	16.2	40.69	0	0.00	40.55	16.2	29,373	0.06%
2021/10/21	1	42.45	5	42.61	43.20	-4	29,000	-0.01%
2021/10/20	4.1	42.43	3	42.35	42.20	1.1	28,716	0.00%
2021/10/19	2	43.38	0	0.00	44.00	2	28,463	0.01%
2021/10/18	5	44.37	4	43.96	45.00	1	28,071	0.00%
2021/10/15	3	42.32	17.2	42.61	43.60	-14.2	27,524	-0.05%
2021/10/14	16.4	42.36	14	42.35	41.55	2.4	27,214	0.01%
2021/10/13	15	46.00	2	46.43	45.00	13	26,618	0.05%
2021/10/12	8	48.74	59	45.90	45.70	-51	26,182	-0.19%
2021/10/08	68	49.71	53	48.78	48.90	15	25,413	0.06%
2021/10/07	6	48.96	6.8	48.74	50.00	-0.8	24,588	0.00%
2021/10/06	12	47.51	12.1	47.66	46.50	-0.1	23,954	0.00%
2021/10/05	23	45.07	2.1	47.36	47.05	20.9	22,921	0.09%
2021/10/04	1.1	44.94	10	44.57	43.75	-8.9	22,077	-0.04%
2021/10/01	21.1	46.14	12	46.05	43.90	9.1	21,573	0.04%
2021/09/30	34.1	47.13	8	48.33	45.95	26.1	21,136	0.12%
2021/09/29	20.1	49.99	53.1	50.75	48.60	-33.1	20,547	-0.16%
2021/09/28	50	49.36	29.1	49.26	49.00	20.9	19,061	0.11%
2021/09/27	27	48.31	30.3	48.81	49.35	-3.3	20,671	-0.02%
2021/09/24	12.1	44.85	13.1	45.72	46.20	-1.1	19,678	-0.01%
2021/09/23	10	45.17	18.2	44.96	44.65	-8.2	19,010	-0.04%
2021/09/22	31.1	43.94	25.3	43.60	41.90	5.8	18,140	0.03%
2021/09/17	43	43.51	49.5	43.68	43.80	-6.5	17,339	-0.04%
2021/09/16	27.5	41.39	57.3	41.30	42.65	-29.7	14,457	-0.21%
2021/09/15	18	38.35	11.1	40.29	38.80	7	13,423	0.05%
2021/09/14	0	0.00	3	38.50	38.70	-3	12,622	-0.02%
2021/09/13	0	0.00	6	37.83	38.35	-6	12,722	-0.05%
2021/09/10	5	37.55	5	37.27	37.60	0	12,654	0.00%
2021/09/08	5	35.89	0	0.00	35.75	5	12,725	0.04%
2021/09/07	0	0.00	6	36.72	37.30	-6	13,079	-0.05%
2021/09/06	1	35.95	0	0.00	35.05	1	12,979	0.01%
2021/09/03	0	0.00	1	36.10	36.00	-1	12,992	-0.01%
2021/09/02	2	35.13	1	35.35	35.10	1	13,079	0.01%
2021/09/01	3.3	36.97	1	37.25	37.00	2.3	13,227	0.02%
2021/08/31	0	0.00	1	37.60	37.65	-1	13,329	-0.01%
2021/08/30	0.2	37.50	0	0.00	37.50	0.2	13,542	0.00%
2021/08/27	4	37.60	3	37.57	37.70	1	13,663	0.01%
2021/08/25	1.1	36.02	3	36.20	36.65	-1.9	14,710	-0.01%
2021/08/24	0	0.00	4	35.38	35.85	-4	14,942	-0.03%
2021/08/23	1	33.95	0	0.00	34.35	1	15,245	0.01%
2021/08/19	8	34.90	0	0.00	33.80	8	15,514	0.05%
2021/08/18	0	0.00	20	34.60	35.40	-20	15,833	-0.13%
2021/08/17	3.1	34.66	3	35.25	34.35	0.1	15,961	0.00%
2021/08/16	4	35.34	13	34.62	34.65	-9	15,996	-0.06%
2021/08/13	6	36.18	0	0.00	35.80	6	16,065	0.04%
2021/08/11	4	36.21	0	0.00	35.90	4	16,247	0.02%
2021/08/10	0	0.00	60	36.98	36.90	-60	16,342	-0.37%
2021/08/09	3	36.92	0	0.00	36.95	3	16,438	0.02%
2021/08/06	2	37.80	4	38.00	37.60	-2	16,647	-0.01%
2021/08/05	2	37.25	22	36.94	36.95	-20	16,735	-0.12%
2021/08/03	6	36.56	4	37.13	37.15	2	17,401	0.01%
2021/08/02	0	0.00	2	36.23	37.00	-2	17,579	-0.01%
2021/07/30	1	35.40	10	36.05	35.50	-9	18,021	-0.05%
2021/07/29	2	35.10	0	0.00	35.95	2	18,593	0.01%
2021/07/28	1	34.75	11	34.25	35.10	-10	19,103	-0.05%
2021/07/27	5	35.71	16	36.36	35.60	-11	19,647	-0.06%
2021/07/26	1	37.00	0	0.00	36.65	1	20,287	0.00%
2021/07/23	0	0.00	10	37.10	37.45	-10	21,181	-0.05%
2021/07/22	0	0.00	1	36.25	35.75	-1	21,617	0.00%
2021/07/21	0	0.00	6	36.05	35.70	-6	21,683	-0.03%
2021/07/20	1	37.30	0	0.00	37.00	1	21,718	0.00%
2021/07/19	4	38.51	5.5	38.32	38.75	-1.5	21,733	-0.01%
2021/07/16	0	0.00	3	37.85	37.95	-3	22,028	-0.01%
2021/07/15	0	0.00	21	37.25	38.05	-21	22,218	-0.09%
2021/07/14	0	0.00	2	36.45	36.75	-2	22,816	-0.01%
2021/07/13	31	36.58	15	36.88	35.70	16	23,506	0.07%
2021/07/12	1	37.65	6	38.04	37.55	-5	24,091	-0.02%
2021/07/09	3	37.48	137	37.73	37.70	-134	24,465	-0.55%	大賣/鉅額交易
2021/07/08	4	37.68	2	37.90	37.95	2	24,435	0.01%
2021/07/07	229	38.49	117	37.57	37.30	112	24,364	0.46%	大買/大賣/鉅額交易
2021/07/06	60	39.52	89	39.89	40.00	-29	24,041	-0.12%
2021/07/05	51	38.94	7	39.41	38.50	44	23,512	0.19%
2021/07/02	216	40.89	59	39.77	37.70	157	22,843	0.69%	大買/鉅額交易
2021/07/01	27	37.98	4	38.29	38.50	23	20,372	0.11%
2021/06/30	0	0.00	13	34.23	35.00	-13	20,193	-0.06%
2021/06/28	0	0.00	1	33.80	33.80	-1	19,595	-0.01%
2021/06/25	0	0.00	10	33.73	33.55	-10	19,497	-0.05%
2021/06/24	1	33.90	4	33.50	33.90	-3	19,440	-0.02%
2021/06/23	9	33.33	12	33.99	33.25	-3	19,383	-0.02%
2021/06/22	13	32.78	11	32.92	33.25	2	19,306	0.01%
2021/06/21	5	31.33	3	30.78	31.55	2	19,211	0.01%
2021/06/18	10	32.18	0	0.00	31.90	10	19,135	0.05%
2021/06/17	2	33.23	0	0.00	33.00	2	19,102	0.01%
2021/06/16	10	33.44	13	33.54	32.65	-3	19,023	-0.02%
2021/06/15	5	32.35	0	0.00	32.30	5	18,595	0.03%
2021/06/11	0	0.00	2	32.10	32.20	-2	18,630	-0.01%
2021/06/10	2	31.53	0	0.00	32.10	2	18,782	0.01%
2021/06/09	2	32.55	10	32.60	32.50	-8	18,789	-0.04%
2021/06/08	7	33.31	78	33.58	32.90	-71	18,746	-0.38%
2021/06/07	7	33.82	56	34.03	33.80	-49	18,780	-0.26%
2021/06/04	1	33.30	6	34.07	33.50	-5	18,753	-0.03%
2021/06/03	13	33.89	6	34.50	33.80	7	18,945	0.04%
2021/06/02	60	34.81	87	34.27	33.40	-27	18,767	-0.14%
2021/06/01	19	32.25	16	32.29	32.75	3	17,924	0.02%
2021/05/31	27	32.26	13	32.23	31.95	14	17,647	0.08%
2021/05/28	5	30.15	22	29.99	30.35	-17	17,265	-0.10%
2021/05/26	63	30.28	1	29.50	29.40	62	16,966	0.37%
2021/05/25	10	28.50	1	30.55	30.55	9	16,648	0.05%
2021/05/24	0	0.00	15	27.73	27.80	-15	16,507	-0.09%
2021/05/21	2	27.10	5	27.60	27.85	-3	16,472	-0.02%
2021/05/20	3	27.20	5	26.93	26.85	-2	16,358	-0.01%
2021/05/19	16	26.59	2	26.43	26.85	14	16,262	0.09%
2021/05/18	1	26.00	1	27.20	26.80	0	16,159	0.00%
2021/05/17	1.1	23.64	69	24.09	24.75	-68	15,978	-0.43%
2021/05/14	1	25.50	2	26.35	26.00	-1	15,795	-0.01%
2021/05/13	4	26.63	3	26.30	25.95	1	15,487	0.01%
2021/05/12	19	28.45	4	30.50	27.85	15	15,237	0.10%
2021/05/11	9	31.37	4	31.84	30.65	5	14,850	0.03%
2021/05/10	1	30.90	1	30.65	31.50	0	14,476	0.00%
2021/05/07	24	29.77	16	29.95	29.95	8	14,250	0.06%
2021/05/06	42	33.05	42	32.53	32.00	0	13,721	0.00%
2021/05/05	40	32.10	30.2	32.76	33.00	9.8	13,121	0.07%
2021/05/04	21.3	31.44	7	32.56	31.45	14.3	12,576	0.11%
2021/05/03	25	35.85	9	35.24	34.75	16	11,950	0.13%
2021/04/29	50.2	33.42	40	34.79	35.00	10.2	11,235	0.09%
2021/04/28	44	32.08	14.3	32.41	33.15	29.7	10,278	0.29%
2021/04/27	5	30.59	0	0.00	31.10	5	9,797	0.05%
2021/04/26	12	30.49	18	30.40	31.00	-6	9,675	-0.06%
2021/04/23	10	29.64	2	29.58	29.75	8	9,565	0.08%
2021/04/22	7	30.77	18.3	31.73	30.40	-11.3	9,412	-0.12%
2021/04/21	2	30.90	18	30.66	31.35	-16	8,965	-0.18%
2021/04/20	42	31.60	11	31.62	31.30	31	8,676	0.36%
2021/04/19	51	34.00	8.6	33.83	34.65	42.5	8,007	0.53%
2021/04/16	9.4	31.06	6.8	31.60	31.75	2.7	7,183	0.04%
2021/04/15	16	28.96	5.3	29.18	28.90	10.7	6,337	0.17%
2021/04/14	2	26.85	2.5	26.60	27.00	-0.5	6,022	-0.01%
2021/04/13	13	27.05	1	27.45	26.75	12	5,980	0.20%
2021/04/12	3	27.40	6.2	27.23	27.30	-3.2	5,841	-0.05%
2021/04/09	0	0.00	2	25.80	25.75	-2	5,660	-0.04%
2021/04/08	0.2	25.00	0	0.00	25.25	0.2	5,631	0.00%
2021/04/07	2	25.25	1	25.25	25.35	1	5,668	0.02%
2021/04/06	2.2	25.63	1	25.15	25.75	1.2	5,608	0.02%
2021/04/01	0	0.00	2	24.45	24.50	-2	5,474	-0.04%
2021/03/31	2	24.60	0	0.00	24.60	2	5,492	0.04%
2021/03/29	0.5	24.63	0	0.00	24.70	0.5	5,813	0.01%
2021/03/26	3.7	24.23	3	24.45	24.45	0.7	6,307	0.01%
2021/03/25	2	23.85	5	24.10	23.80	-3	6,187	-0.05%
2021/03/24	1	23.80	4	23.75	23.85	-3	6,005	-0.05%
2021/03/23	2	23.45	0	0.00	23.45	2	5,870	0.03%
2021/03/19	0	0.00	3	23.08	23.10	-3	5,708	-0.05%
2021/03/18	2	22.90	0	0.00	23.25	2	5,686	0.04%
2021/03/17	3	22.68	3	22.98	23.00	0	5,622	0.00%
2021/03/16	7	22.88	1	22.80	22.70	6	5,541	0.11%
2021/03/15	9	23.50	0	0.00	23.45	9	5,337	0.17%
2021/03/12	2	23.68	1	23.65	23.75	1	5,197	0.02%
2021/03/11	8	23.73	2	23.58	23.85	6	5,063	0.12%
2021/03/10	6	23.90	3	24.00	23.90	3	4,867	0.06%
2021/03/09	13	24.30	7	24.19	24.30	6	4,636	0.13%
2021/03/08	0.1	24.85	2	24.43	24.85	-1.9	4,255	-0.05%
2021/03/05	1	22.65	1.1	22.97	22.60	-0.1	4,091	0.00%
2021/03/04	1	22.85	20	23.00	22.70	-19	4,079	-0.47%
2021/03/03	0	0.00	2	22.38	22.50	-2	4,048	-0.05%
2021/03/02	2	22.48	2	22.60	22.00	0	4,032	0.00%
2021/02/25	0	0.00	1	22.30	22.50	-1	3,996	-0.03%
2021/02/24	2	22.15	1	22.10	21.80	1	3,952	0.03%
2021/02/22	0	0.00	1	22.00	21.60	-1	3,835	-0.03%
2021/02/19	0	0.00	1	21.70	21.40	-1	3,815	-0.03%
2021/02/18	0	0.00	1	21.25	21.35	-1	3,784	-0.03%
2021/02/17	0	0.00	3	20.57	20.55	-3	3,808	-0.08%
2021/02/05	1	20.20	1	20.20	20.10	0	3,812	0.00%
2021/02/04	0	0.00	4	20.48	20.15	-4	3,852	-0.10%
2021/02/03	0	0.00	2	20.35	20.30	-2	3,964	-0.05%
2021/02/01	0	0.00	6	19.78	20.00	-6	4,113	-0.15%
2021/01/26	1	19.10	0	0.00	18.85	1	4,191	0.02%
2021/01/21	2	18.70	0	0.00	18.75	2	4,256	0.05%
2021/01/20	5	18.94	0	0.00	18.75	5	4,275	0.12%
2021/01/19	1	19.50	0	0.00	19.40	1	4,271	0.02%
2021/01/18	3	19.50	0	0.00	19.50	3	4,316	0.07%
2021/01/15	1	20.30	0	0.00	20.30	1	4,267	0.02%
2021/01/14	0	0.00	1	21.20	21.45	-1	4,244	-0.02%
2021/01/13	1	21.30	0	0.00	21.45	1	4,240	0.02%
2021/01/12	0	0.00	1	21.45	21.50	-1	4,239	-0.02%
2021/01/11	1	21.90	0	0.00	21.90	1	4,153	0.02%
2021/01/08	0	0.00	11	21.97	22.00	-11	4,127	-0.27%
2021/01/07	0	0.00	12	21.96	21.80	-12	4,075	-0.29%
2021/01/06	0	0.00	2	21.35	21.55	-2	3,883	-0.05%
2021/01/05	3	21.45	0	0.00	21.50	3	3,807	0.08%
2021/01/04	3	21.40	20	21.70	21.40	-17	3,785	-0.45%
2020/12/31	1	21.45	0	0.00	21.50	1	3,708	0.03%
2020/12/30	1	21.20	0	0.00	21.30	1	3,642	0.03%
2020/12/28	0	21.10	0	0.00	21.10	0	3,507	0.00%
2020/12/25	2	21.50	2	21.20	21.20	0	3,439	0.00%
2020/12/24	18	20.95	21	21.10	21.10	-3	3,363	-0.09%
2020/12/23	23	20.75	0	0.00	20.85	23	3,276	0.70%
2020/12/22	24.9	21.04	26	21.07	21.00	-1.1	3,030	-0.04%
2020/12/21	0	0.00	4.6	19.84	19.90	-4.6	2,519	-0.18%
2020/12/16	1	19.45	0	0.00	19.55	1	2,823	0.04%
2020/12/14	0	0.00	10	19.75	19.70	-10	3,563	-0.28%
2020/12/04	0	0.00	1	19.50	19.40	-1	3,934	-0.03%
2020/12/03	1	19.05	0	0.00	19.10	1	3,973	0.03%
2020/11/30	1	19.75	11	19.71	19.45	-10	4,172	-0.24%
2020/11/27	1	19.50	0	0.00	19.45	1	4,162	0.02%
2020/11/26	0	0.00	2	19.40	19.45	-2	4,155	-0.05%
2020/11/25	3	19.50	3	19.40	19.45	0	4,152	0.00%
2020/11/24	3	19.50	4	19.61	19.40	-1	4,149	-0.02%
2020/11/23	3	19.35	1	19.50	19.50	2	4,135	0.05%
2020/11/19	2	19.00	2	18.95	19.00	0	4,129	0.00%
2020/11/18	1	19.00	3	19.02	18.95	-2	4,138	-0.05%
2020/11/17	12	19.01	0	0.00	19.05	12	4,132	0.29%
2020/11/16	11	19.01	0.1	19.05	19.05	11	4,187	0.26%
2020/11/12	0	0.00	2	19.95	19.75	-2	4,124	-0.05%
2020/11/11	2	20.30	2	20.00	20.30	0	4,117	0.00%
2020/11/10	0	0.00	3	19.70	19.90	-3	4,003	-0.07%
2020/11/06	10	19.00	0	0.00	18.85	10	3,802	0.26%
2020/10/30	0	0.00	1	19.25	19.00	-1	3,579	-0.03%
2020/10/28	4	18.88	0	0.00	18.85	4	3,504	0.11%
2020/10/26	0	0.00	10	19.10	18.80	-10	3,406	-0.29%
2020/10/22	2	18.35	3	18.53	18.50	-1	3,359	-0.03%
2020/10/21	0	0.00	0.7	18.30	18.30	-0.7	3,352	-0.02%
2020/10/13	1	18.15	1	18.50	18.10	0	3,424	0.00%
2020/10/07	1	18.05	0	0.00	18.10	1	3,435	0.03%
2020/09/25	10	17.40	0	0.00	17.35	10	3,468	0.29%
2020/09/24	13	17.79	0	0.00	17.65	13	3,412	0.38%
2020/09/23	1	18.95	0	0.00	18.35	1	3,336	0.03%
2020/09/22	2	18.93	1	19.05	18.95	1	3,268	0.03%
2020/09/21	34	19.71	10	19.83	19.55	24	3,173	0.76%
2020/09/18	7	20.83	7	20.65	20.40	0	3,007	0.00%
2020/09/17	0	0.00	6	20.82	21.00	-6	2,576	-0.23%
2020/09/15	4	18.56	0	0.00	18.70	4	2,409	0.17%
2020/09/14	0	0.00	0.1	18.85	18.85	-0.1	2,398	0.00%
2020/09/10	0	0.00	26	19.33	19.95	-26	2,319	-1.12%
2020/09/09	6	19.10	1	19.15	19.15	5	2,219	0.23%
2020/09/08	11	18.95	1	19.40	18.90	10	2,214	0.45%
2020/09/07	1	19.55	13	19.60	19.55	-12	2,196	-0.55%
2020/09/02	2	18.10	0	0.00	18.10	2	2,129	0.09%
2020/08/28	0	0.00	1	18.54	18.30	-1	2,230	-0.05%
2020/08/27	1	18.30	1	18.60	18.60	0	2,300	0.00%
2020/08/26	7	18.26	1	18.50	18.60	6	2,298	0.26%
2020/08/25	5	18.20	0	0.00	18.50	5	2,297	0.22%
2020/08/21	10	17.80	0	0.00	17.90	10	2,275	0.44%
2020/08/20	1	18.10	0	0.00	17.60	1	2,279	0.04%
2020/08/17	0	0.00	2	18.15	18.85	-2	2,214	-0.09%
2020/08/14	1	17.60	1	17.80	17.65	0	2,185	0.00%
2020/08/07	0	0.00	0.6	17.05	17.00	-0.6	2,353	-0.02%
2020/08/03	1	16.85	0	0.00	16.90	1	2,484	0.04%
2020/07/30	1	17.45	0	0.00	17.10	1	2,568	0.04%
2020/07/27	1	17.40	1	17.35	17.25	0	2,703	0.00%
2020/07/24	1	18.00	1	18.10	17.95	0	2,717	0.00%
2020/07/23	1	18.35	0	0.00	18.35	1	2,702	0.04%
2020/07/22	2	19.58	0	0.00	19.60	2	2,704	0.07%
2020/07/20	0	0.00	2	19.30	19.45	-2	2,721	-0.07%
2020/07/15	0	0.00	48.1	19.60	19.65	-48.1	2,711	-1.77%
2020/07/14	0	0.00	7.4	19.70	19.70	-7.4	2,701	-0.27%
2020/07/07	1	19.40	0	0.00	19.60	1	2,674	0.04%
2020/07/01	1	19.20	0	0.00	19.10	1	2,670	0.04%
2020/06/22	5	20.08	1	20.55	19.80	4	2,612	0.15%
2020/06/19	1	19.00	0	0.00	19.10	1	2,474	0.04%
2020/06/18	4	19.05	0	0.00	19.05	4	2,470	0.16%
2020/06/16	0	0.00	3	18.93	19.35	-3	2,422	-0.12%
2020/06/12	1	17.80	1	18.20	18.35	0	2,335	0.00%
2020/06/11	3	18.60	1	18.55	18.40	2	2,303	0.09%
2020/06/09	2	19.18	1	19.05	19.05	1	2,256	0.04%
2020/06/08	1	18.85	1	19.10	19.00	0	2,216	0.00%
2020/06/04	0	0.00	2.2	18.32	18.35	-2.2	2,152	-0.10%
2020/06/03	2	18.30	2	18.25	18.35	0	2,156	0.00%
2020/06/02	0	0.00	1	17.65	17.70	-1	2,137	-0.05%
2020/06/01	0	0.00	3	17.78	17.60	-3	2,124	-0.14%
2020/05/28	1	17.40	0	0.00	17.40	1	2,087	0.05%
2020/05/25	1	17.25	0	0.00	17.35	1	2,053	0.05%
2020/05/21	1	17.65	0	0.00	17.65	1	2,029	0.05%
2020/05/19	3	17.67	2	17.23	17.80	1	1,960	0.05%
2020/05/18	1	16.95	1	17.00	16.95	0	1,860	0.00%
2020/05/13	1	16.95	2	16.95	16.90	-1	1,800	-0.06%
2020/05/11	2	17.18	0	0.00	17.25	2	1,749	0.11%
2020/05/08	2	17.40	0	0.00	17.20	2	1,712	0.12%
2020/05/06	1	17.40	6	17.62	17.45	-5	1,641	-0.30%
2020/05/05	0	0.00	1	17.40	17.30	-1	1,581	-0.06%
2020/05/04	12	17.25	20	16.96	17.35	-8	1,539	-0.52%
2020/04/30	0	0.00	3	16.93	17.20	-3	1,501	-0.20%
2020/04/27	3	16.15	0	0.00	16.20	3	1,397	0.21%
2020/04/23	0	0.00	1	15.75	15.80	-1	1,330	-0.08%
2020/04/20	0	0.00	2.4	15.10	15.20	-2.4	1,211	-0.19%
2020/04/17	1	15.20	0	0.00	15.10	1	1,208	0.08%
2020/04/16	1	15.15	0	0.00	15.25	1	1,175	0.09%
2020/04/14	0	0.00	1	15.30	15.25	-1	1,145	-0.09%
2020/04/07	5	14.40	1	14.30	14.40	4	1,031	0.39%
2020/03/31	1	13.90	2.4	13.87	13.95	-1.4	988	-0.14%
2020/03/20	0	0.00	4	12.75	13.05	-4	894	-0.45%
2020/03/19	4	12.58	0	0.00	12.40	4	890	0.45%
2020/03/10	0	0.00	1	14.70	15.00	-1	767	-0.13%
2020/03/05	0	0.00	1	14.50	14.45	-1	642	-0.16%
2020/02/26	1	14.15	0	0.00	14.30	1	620	0.16%
2020/02/24	0	0.00	1	14.60	14.50	-1	610	-0.16%
2020/02/14	1	14.35	0	0.00	14.35	1	647	0.15%
2020/02/13	0	0.00	1	14.50	14.45	-1	656	-0.15%
2020/02/07	1	14.20	0	0.00	14.20	1	706	0.14%
2020/02/04	0	0.00	1	14.55	14.50	-1	794	-0.13%
2020/02/03	1	14.20	0	0.00	14.50	1	776	0.13%
2020/01/30	1	14.80	0	0.00	14.60	1	756	0.13%
2020/01/02	10	16.00	0	0.00	15.90	10	776	1.29%
2019/12/17	0	0.00	5	16.15	16.10	-5	782	-0.64%
2019/12/11	0	0.00	1	15.80	15.80	-1	794	-0.13%
2019/12/02	1	15.50	0	0.00	15.55	1	785	0.13%
2019/11/19	0	0.00	6	15.64	15.55	-6	834	-0.72%
2019/11/15	0	0.00	4	15.55	15.60	-4	859	-0.47%
2019/11/05	0	0.00	10	16.30	16.25	-10	851	-1.17%
2019/11/04	11	16.26	1	16.20	16.30	10	831	1.20%
2019/10/24	0	0.00	1	15.40	15.40	-1	905	-0.11%
2019/09/25	0	0.00	1	15.05	15.10	-1	897	-0.11%
2019/09/19	0	0.00	1	15.05	15.05	-1	889	-0.11%
2019/09/17	1	15.20	0	0.00	15.20	1	880	0.11%
2019/09/16	2	15.55	0	0.00	15.25	2	873	0.23%
2019/09/05	0	0.00	1	15.70	15.60	-1	783	-0.13%
2019/08/26	1	15.40	0	0.00	15.30	1	749	0.13%
2019/08/22	0	0.00	20	15.80	15.75	-20	731	-2.73%
2019/08/19	0	0.00	1	15.80	15.70	-1	709	-0.14%
2019/07/26	0	0.00	1	15.00	15.00	-1	494	-0.20%
2019/07/18	0	0.00	1	14.30	14.20	-1	418	-0.24%
2019/07/16	1	14.00	0	0.00	14.15	1	416	0.24%
2019/06/24	0	0.00	1.8	13.79	13.85	-1.8	444	-0.40%
2019/05/24	0	0.00	3	14.00	14.00	-3	469	-0.64%
2019/05/23	3	13.78	5	13.80	13.80	-2	466	-0.43%
2019/05/22	2	13.85	0	0.00	13.95	2	485	0.41%
2019/05/21	2	13.65	1	13.75	13.85	1	491	0.20%
2019/05/17	2	13.70	3	13.83	13.65	-1	518	-0.19%
2019/05/16	2	13.80	1	13.90	13.75	1	526	0.19%
2019/05/15	0	0.00	1	13.85	13.90	-1	536	-0.19%
2019/05/14	5	13.49	5	13.60	13.55	0	548	0.00%
2019/05/13	3	13.73	0	0.00	13.70	3	546	0.55%
2019/04/30	1	14.20	0	0.00	14.25	1	535	0.19%
2019/04/24	20	14.55	0	0.00	14.45	20	545	3.66%
2019/04/11	0	0.00	1	14.60	14.65	-1	521	-0.19%
2019/04/09	0	0.00	1	14.05	14.05	-1	485	-0.21%
2019/04/08	0	0.00	0.2	13.95	14.05	-0.2	481	-0.03%
2019/04/02	0	0.00	0.3	14.00	14.05	-0.3	485	-0.07%
2019/03/26	1	14.10	0	0.00	14.05	1	491	0.20%
2019/03/15	1	14.20	0	0.00	14.25	1	514	0.19%
2019/03/07	1	14.35	0	0.00	14.30	1	994	0.10%
2019/03/05	0	0.00	5	14.45	14.45	-5	996	-0.50%
2019/03/04	0	0.00	5	14.58	14.60	-5	990	-0.50%
2019/02/18	5	14.55	1	14.50	14.60	4	954	0.42%
2019/02/13	0	0.00	1	13.80	13.95	-1	902	-0.11%
2019/01/24	1	13.50	0	0.00	13.40	1	873	0.11%
2019/01/17	0	0.00	1	13.80	13.75	-1	855	-0.12%
2019/01/14	5	13.60	0	0.00	13.45	5	847	0.59%
2018/12/26	0	0.00	6	13.13	13.10	-6	867	-0.69%
2018/12/20	0	0.00	2	13.20	13.15	-2	858	-0.23%
2018/12/18	1	13.55	0	0.00	13.35	1	844	0.12%
2018/12/14	0	0.00	2	13.65	13.60	-2	833	-0.24%
2018/12/06	1	14.05	0	0.00	13.80	1	789	0.13%
2018/12/05	0	0.00	1	14.30	14.20	-1	753	-0.13%
2018/12/04	10	14.10	1	13.65	14.15	9	718	1.25%
2018/11/30	1	13.15	0	0.00	12.65	1	553	0.18%
2018/11/27	0	0.00	0.4	13.90	13.75	-0.4	298	-0.12%
2018/11/08	0	0.00	0.4	14.50	14.35	-0.4	282	-0.14%
2018/11/06	0	0.00	1	14.30	14.45	-1	291	-0.34%
2018/11/02	1	14.00	0	0.00	14.00	1	283	0.35%
2018/10/17	0	0.00	10	14.45	14.45	-10	303	-3.30%
2018/10/12	0	0.00	1	14.80	14.65	-1	291	-0.34%
2018/10/08	1	15.85	0	0.00	15.90	1	265	0.38%
2018/09/28	0	0.00	1	16.50	16.50	-1	255	-0.39%
2018/09/26	10	16.55	0	0.00	16.55	10	255	3.91%
2018/09/12	0	0.00	0	16.00	16.00	0	259	0.00%
2018/09/03	0	0.00	0.3	16.70	16.70	-0.3	273	-0.12%
2018/08/23	1	16.65	0	0.00	16.75	1	280	0.36%
2018/08/08	0	0.00	2	17.40	17.25	-2	311	-0.64%
2018/08/01	0	0.00	3	17.15	17.30	-3	317	-0.94%
2018/07/27	1	17.00	0	0.00	17.00	1	320	0.31%
2018/07/25	1	17.95	0	0.00	17.95	1	306	0.33%
2018/07/20	1	17.80	0	0.00	17.85	1	297	0.34%
2018/07/19	2	17.85	0	0.00	17.80	2	298	0.67%
2018/07/17	0	0.00	1	17.75	17.80	-1	303	-0.33%
2018/06/19	0	0.00	1	17.70	17.70	-1	349	-0.29%
2018/05/18	1	18.15	1	18.50	18.20	0	371	0.00%
2018/02/26	0	0.00	1	17.85	17.90	-1	663	-0.15%
2018/02/08	1	17.30	0	0.00	17.35	1	705	0.14%
2018/01/26	0	0.00	5	18.80	18.85	-5	843	-0.59%
2018/01/04	4.7	19.15	0	0.00	19.15	4.7	811	0.58%