• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.15%
  • 成交量
    576張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台翰 (1336)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21126.0000.0025.8011,2930.08%
2024/11/1900.00126.2026.00-11,282-0.08%
2024/11/18426.23025.7025.7041,2680.32%
2024/11/15126.55127.1027.1501,2400.00%
2024/11/14326.75526.7426.55-21,223-0.16%
2024/11/131025.751126.0226.20-11,166-0.09%
2024/11/12226.18326.5726.35-11,144-0.09%
2024/11/11425.31125.4026.2031,0820.28%
2024/10/2800.00125.0024.55-11,030-0.10%
2024/10/2500.00125.1024.95-11,021-0.10%
2024/10/24124.9000.0024.8011,0170.10%
2024/10/17125.5500.0025.2511,0120.10%
2024/10/0900.000.325.6524.80-0.31,007-0.03%
2024/10/08125.8000.0025.9511,0060.10%
2024/10/07326.30226.6026.1511,0030.10%
2024/10/01725.961526.3226.35-8962-0.83%
2024/09/30226.50126.1526.5019450.11%
2024/09/271128.2300.0028.15119071.21%
2024/09/261.428.002327.5827.95-21.6818-2.64%
2024/09/25426.64727.1426.65-3708-0.42%
2024/09/24826.95527.9226.5536790.44%
2024/09/23126.95228.1828.40-1598-0.17%
2024/09/20125.9500.0025.8514940.20%
2024/07/1200.001022.8523.00-10195-5.11%
2024/07/0500.00521.0021.45-5136-3.66%
2024/07/0300.00220.7520.75-2132-1.51%
2024/06/21220.3000.0020.3021491.34%
2024/06/14220.2300.0020.8021531.31%
2024/06/1200.00220.5020.50-2150-1.33%
2024/06/111020.5000.0020.55101496.67%
2024/06/05320.1300.0020.1031492.01%
2024/06/0400.00520.7020.25-5150-3.31%
2024/05/0200.00219.7519.70-2165-1.21%
2024/04/1700.00219.4019.25-2140-1.43%
2024/04/15219.4000.0019.4021391.43%
2024/04/12219.6000.0019.7021361.46%
2024/04/11419.7500.0019.8041342.98%
2024/04/02120.2500.0019.9511160.86%
2024/04/01120.3500.0020.2011070.93%
2024/03/28120.4000.0020.4011070.93%
2024/03/0400.00222.3522.20-298-2.03%
2024/02/23123.5000.0023.101951.04%
2024/02/2000.00823.1523.10-887-9.10%
2024/02/1600.00521.6421.75-579-6.29%
2024/02/01121.2000.0021.301751.33%
2024/01/29321.40221.5021.351741.34%
2024/01/26721.44221.5021.305746.73%
2024/01/17120.6000.0020.601701.41%
2024/01/0800.00221.1521.15-266-2.99%
2023/12/20221.1500.0021.202643.11%
2023/12/14321.7300.0021.703624.81%
2023/12/1300.00322.1521.80-362-4.84%
2023/11/29221.2500.0021.302583.42%
2023/11/28321.3000.0021.303575.21%
2023/11/2400.00521.5621.45-557-8.63%
2023/11/2100.00220.9021.05-252-3.79%
2023/11/20220.4000.0020.502513.90%
2023/11/10120.5000.0020.451521.92%
2023/11/0900.00121.0020.70-152-1.90%
2023/11/03120.3000.0020.201591.69%
2023/11/0100.00120.4520.55-159-1.68%
2023/08/1700.00721.5022.00-7198-3.52%
2023/08/11322.7800.0022.6532071.44%
2023/08/02223.5500.0023.4022300.87%
2023/07/1900.001624.3024.20-16266-6.01%
2023/07/17125.30126.0525.4002680.00%
2023/07/1400.002524.2125.00-25251-9.94%
2023/07/1300.002224.0524.45-22253-8.68%
2023/07/0600.00124.3524.25-1263-0.38%
2023/07/03224.0800.0024.0522790.72%
2023/06/29124.0500.0023.9512840.35%
2023/06/16224.1300.0024.1023080.65%
2023/06/14124.0500.0023.9013390.29%
2023/06/1200.00124.0524.35-1352-0.28%
2023/05/3100.00125.0025.00-1448-0.22%
2023/05/29124.0500.0024.2514760.21%
2023/05/24124.5500.0024.6015120.20%
2023/05/2200.00224.7525.00-2518-0.39%
2023/05/16124.5500.0024.7515380.19%
2023/05/151024.6500.0024.55105551.80%
2023/05/111025.5000.0025.35105801.72%
2023/05/10126.4000.0026.1516210.16%
2023/05/092027.0300.0026.75206373.14%
2023/05/081127.44127.8027.35107261.38%
2023/05/051327.14127.3027.10127801.54%
2023/05/04126.80127.0027.1007890.00%
2023/04/26125.0500.0025.8019550.10%
2023/04/17128.0000.0027.8519490.11%
2023/04/07226.4500.0026.7529340.21%
2023/03/28128.3500.0027.2019170.11%
2023/03/27128.2000.0028.5019130.11%
2023/03/17228.1500.0027.1529290.22%
2023/03/10327.7500.0027.6539420.32%
2023/03/0600.00130.9531.10-1950-0.11%
2023/03/03130.101530.0729.95-14937-1.49%
2023/03/0200.00130.8530.80-1935-0.11%
2023/03/01129.4500.0029.9019270.11%
2023/02/24229.48230.9530.0009220.00%
2023/02/2200.00129.2030.00-1906-0.11%
2023/02/15128.9000.0028.8011,0280.10%
2023/02/13528.8000.0028.6051,0750.47%
2023/02/061029.00131.3029.0099640.93%
2023/02/02129.2500.0029.2518140.12%
2023/01/30128.20127.4027.8006860.00%
2023/01/1100.00124.6524.45-1613-0.16%
2023/01/04126.2500.0026.5516270.16%
2022/12/0600.00227.8027.20-2635-0.31%
2022/12/02128.3000.0028.5016150.16%
2022/12/01129.1000.0029.2516060.16%
2022/11/11225.50225.0025.2006570.00%
2022/11/10225.40224.6524.7506430.00%
2022/10/11124.0000.0023.8517350.14%
2022/09/28124.9000.0024.3017120.14%
2022/09/19326.8000.0026.6036710.45%
2022/09/06625.00025.0025.1066290.95%
2022/09/02625.80225.8026.1546060.66%
2022/09/01227.1300.0026.3525930.34%
2022/08/31228.65227.3527.4005780.00%
2022/08/29030.2000.0030.3505190.00%
2022/08/2600.000.127.8527.75-0.1482-0.01%
2022/08/250.127.6000.0027.850.14750.01%
2022/08/1900.00028.0528.4504150.00%
2022/08/18026.8000.0026.9503580.00%
2022/08/0900.00123.0023.45-1292-0.34%
2022/08/05122.95022.2521.9012570.39%
2022/08/04022.6500.0022.6501950.00%
2021/09/0200.00421.9522.10-4277-1.44%
2021/08/2300.00621.8021.90-6283-2.12%
2021/07/0600.00124.8024.20-1598-0.17%
2021/07/05124.4000.0024.5016070.16%
2021/06/2400.00123.6024.05-1781-0.13%
2021/06/16523.4500.0023.4051,2560.40%
2021/05/1900.00221.8321.90-21,396-0.14%
2021/05/1700.00220.5020.50-21,400-0.14%
2021/05/1400.00121.7521.35-11,391-0.07%
2021/05/07224.6500.0025.0021,3640.15%
2021/04/2600.001027.2426.85-101,342-0.74%
2021/04/221026.39226.7525.6081,3080.61%
2021/04/2100.00326.0226.00-31,281-0.23%
2021/04/1600.00225.4525.40-21,417-0.14%
2021/04/1500.00325.4525.20-31,425-0.21%
2021/04/13425.2500.0025.0041,5100.26%
2021/04/08825.4500.0025.8581,5430.52%
2021/04/06325.2500.0025.2031,8080.17%
2021/03/3100.00225.4025.75-22,102-0.10%
2021/03/30225.2500.0025.1022,1670.09%
2021/03/29125.1500.0025.1512,2640.04%
2021/03/25226.3000.0025.1522,3220.09%
2021/03/2400.00526.0726.45-52,098-0.24%
2021/03/2300.00324.3024.05-32,058-0.15%
2021/01/2200.00224.0024.15-23,331-0.06%
2021/01/20223.7500.0023.5023,3700.06%
2021/01/15225.2000.0024.9523,5200.06%
2021/01/12224.5000.0024.6023,5040.06%
2021/01/1100.00525.5525.70-53,386-0.15%
2021/01/0800.00224.9024.85-23,352-0.06%
2021/01/06524.501025.1524.40-53,337-0.15%
2021/01/0500.00125.2025.10-13,248-0.03%
2020/12/29125.056424.2924.85-633,155-2.00%
2020/12/281027.0000.0024.55102,8770.35%
2020/12/25127.10625.7927.00-52,697-0.19%
2020/12/246224.1100.0024.70622,5262.45%
2020/12/23223.15223.9023.9002,4340.00%
2020/12/22323.0000.0022.3532,3580.13%
2020/12/21223.0000.0022.6522,3510.09%
2020/12/18622.35622.6022.3002,2990.00%
2020/12/1700.00121.6021.65-12,203-0.05%
2020/12/1600.00221.4021.35-22,200-0.09%
2020/12/1500.00120.8520.95-12,269-0.04%
2020/12/14321.2200.0021.1532,2720.13%
2020/12/0900.00120.5520.45-12,521-0.04%
2020/12/0800.00220.4520.40-22,823-0.07%
2020/12/0700.001020.2020.65-102,927-0.34%
2020/12/04320.6000.0020.5533,0160.10%
2020/11/27520.9000.0021.0052,9710.17%
2020/11/26520.8500.0020.9052,9460.17%
2020/11/25121.5500.0021.3012,9300.03%
2020/11/17320.9500.0021.2032,8350.11%
2020/11/161521.082020.2820.25-52,763-0.18%
2020/11/1200.00522.4022.20-52,539-0.20%
2020/11/11522.11120.7522.1042,4860.16%
2020/11/0900.00919.8920.20-92,326-0.39%
2020/11/03119.65119.4019.2002,1410.00%
2020/10/29318.6000.0018.8032,0250.15%
2020/10/27219.45319.7319.50-11,962-0.05%
2020/10/26419.251219.3119.45-81,847-0.43%
2020/10/08417.00217.2017.0021,7180.12%
2020/09/24117.702017.8517.00-191,698-1.12%
2020/09/23618.58618.6318.3501,6660.00%
2020/09/2200.00618.6018.60-61,655-0.36%
2020/09/18319.97219.8019.7011,6290.06%
2020/09/1700.00119.0019.00-11,523-0.07%
2020/09/15519.1000.0019.0051,4620.34%
2020/09/142919.3700.0019.85291,4052.06%
2020/09/11319.101120.1420.15-81,145-0.70%
2020/09/10518.3500.0018.3558280.60%
2020/09/07316.7000.0016.7035410.55%
2020/09/0300.001017.1516.80-10524-1.91%
2020/08/2700.00516.5516.55-5437-1.14%
2020/08/2000.00516.0015.90-5424-1.18%
2020/08/1900.00516.1516.20-5422-1.18%
2020/08/0500.001515.4515.40-15381-3.93%
2020/07/03516.1500.0016.2553401.47%
2020/06/05515.7000.0015.7553331.50%
2020/05/271015.65115.6015.6593112.89%
2020/05/251515.3500.0015.45153064.89%
2020/05/211615.2000.0015.20163005.32%
2020/05/05115.00115.1015.0504370.00%
2020/04/1500.00114.2514.70-1456-0.22%
2020/04/13113.7500.0013.7514640.22%
2020/04/1000.00113.7513.80-1475-0.21%
2020/04/01113.3000.0013.3514850.21%
2018/06/221017.801017.9817.8005290.00%
2018/03/0700.00217.8517.75-2510-0.39%
2018/02/1200.00117.3517.30-1604-0.17%
2018/02/09317.1700.0017.4536040.50%
2018/01/0900.00219.8819.30-2840-0.24%
2018/01/05219.5800.0019.2028740.23%
2018/01/02219.5000.0019.5029350.21%
台翰 相關文章
台翰 相關影音