台翰 (1336)-元大-古亭券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
143張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	20.30	0	0.00	20.30	2	149	1.34%
2024/06/14	2	20.23	0	0.00	20.80	2	153	1.31%
2024/06/12	0	0.00	2	20.50	20.50	-2	150	-1.33%
2024/06/11	10	20.50	0	0.00	20.55	10	149	6.67%
2024/06/05	3	20.13	0	0.00	20.10	3	149	2.01%
2024/06/04	0	0.00	5	20.70	20.25	-5	150	-3.31%
2024/05/02	0	0.00	2	19.75	19.70	-2	165	-1.21%
2024/04/17	0	0.00	2	19.40	19.25	-2	140	-1.43%
2024/04/15	2	19.40	0	0.00	19.40	2	139	1.43%
2024/04/12	2	19.60	0	0.00	19.70	2	136	1.46%
2024/04/11	4	19.75	0	0.00	19.80	4	134	2.98%
2024/04/02	1	20.25	0	0.00	19.95	1	116	0.86%
2024/04/01	1	20.35	0	0.00	20.20	1	107	0.93%
2024/03/28	1	20.40	0	0.00	20.40	1	107	0.93%
2024/03/04	0	0.00	2	22.35	22.20	-2	98	-2.03%
2024/02/23	1	23.50	0	0.00	23.10	1	95	1.04%
2024/02/20	0	0.00	8	23.15	23.10	-8	87	-9.10%
2024/02/16	0	0.00	5	21.64	21.75	-5	79	-6.29%
2024/02/01	1	21.20	0	0.00	21.30	1	75	1.33%
2024/01/29	3	21.40	2	21.50	21.35	1	74	1.34%
2024/01/26	7	21.44	2	21.50	21.30	5	74	6.73%
2024/01/17	1	20.60	0	0.00	20.60	1	70	1.41%
2024/01/08	0	0.00	2	21.15	21.15	-2	66	-2.99%
2023/12/20	2	21.15	0	0.00	21.20	2	64	3.11%
2023/12/14	3	21.73	0	0.00	21.70	3	62	4.81%
2023/12/13	0	0.00	3	22.15	21.80	-3	62	-4.84%
2023/11/29	2	21.25	0	0.00	21.30	2	58	3.42%
2023/11/28	3	21.30	0	0.00	21.30	3	57	5.21%
2023/11/24	0	0.00	5	21.56	21.45	-5	57	-8.63%
2023/11/21	0	0.00	2	20.90	21.05	-2	52	-3.79%
2023/11/20	2	20.40	0	0.00	20.50	2	51	3.90%
2023/11/10	1	20.50	0	0.00	20.45	1	52	1.92%
2023/11/09	0	0.00	1	21.00	20.70	-1	52	-1.90%
2023/11/03	1	20.30	0	0.00	20.20	1	59	1.69%
2023/11/01	0	0.00	1	20.45	20.55	-1	59	-1.68%
2023/08/17	0	0.00	7	21.50	22.00	-7	198	-3.52%
2023/08/11	3	22.78	0	0.00	22.65	3	207	1.44%
2023/08/02	2	23.55	0	0.00	23.40	2	230	0.87%
2023/07/19	0	0.00	16	24.30	24.20	-16	266	-6.01%
2023/07/17	1	25.30	1	26.05	25.40	0	268	0.00%
2023/07/14	0	0.00	25	24.21	25.00	-25	251	-9.94%
2023/07/13	0	0.00	22	24.05	24.45	-22	253	-8.68%
2023/07/06	0	0.00	1	24.35	24.25	-1	263	-0.38%
2023/07/03	2	24.08	0	0.00	24.05	2	279	0.72%
2023/06/29	1	24.05	0	0.00	23.95	1	284	0.35%
2023/06/16	2	24.13	0	0.00	24.10	2	308	0.65%
2023/06/14	1	24.05	0	0.00	23.90	1	339	0.29%
2023/06/12	0	0.00	1	24.05	24.35	-1	352	-0.28%
2023/05/31	0	0.00	1	25.00	25.00	-1	448	-0.22%
2023/05/29	1	24.05	0	0.00	24.25	1	476	0.21%
2023/05/24	1	24.55	0	0.00	24.60	1	512	0.20%
2023/05/22	0	0.00	2	24.75	25.00	-2	518	-0.39%
2023/05/16	1	24.55	0	0.00	24.75	1	538	0.19%
2023/05/15	10	24.65	0	0.00	24.55	10	555	1.80%
2023/05/11	10	25.50	0	0.00	25.35	10	580	1.72%
2023/05/10	1	26.40	0	0.00	26.15	1	621	0.16%
2023/05/09	20	27.03	0	0.00	26.75	20	637	3.14%
2023/05/08	11	27.44	1	27.80	27.35	10	726	1.38%
2023/05/05	13	27.14	1	27.30	27.10	12	780	1.54%
2023/05/04	1	26.80	1	27.00	27.10	0	789	0.00%
2023/04/26	1	25.05	0	0.00	25.80	1	955	0.10%
2023/04/17	1	28.00	0	0.00	27.85	1	949	0.11%
2023/04/07	2	26.45	0	0.00	26.75	2	934	0.21%
2023/03/28	1	28.35	0	0.00	27.20	1	917	0.11%
2023/03/27	1	28.20	0	0.00	28.50	1	913	0.11%
2023/03/17	2	28.15	0	0.00	27.15	2	929	0.22%
2023/03/10	3	27.75	0	0.00	27.65	3	942	0.32%
2023/03/06	0	0.00	1	30.95	31.10	-1	950	-0.11%
2023/03/03	1	30.10	15	30.07	29.95	-14	937	-1.49%
2023/03/02	0	0.00	1	30.85	30.80	-1	935	-0.11%
2023/03/01	1	29.45	0	0.00	29.90	1	927	0.11%
2023/02/24	2	29.48	2	30.95	30.00	0	922	0.00%
2023/02/22	0	0.00	1	29.20	30.00	-1	906	-0.11%
2023/02/15	1	28.90	0	0.00	28.80	1	1,028	0.10%
2023/02/13	5	28.80	0	0.00	28.60	5	1,075	0.47%
2023/02/06	10	29.00	1	31.30	29.00	9	964	0.93%
2023/02/02	1	29.25	0	0.00	29.25	1	814	0.12%
2023/01/30	1	28.20	1	27.40	27.80	0	686	0.00%
2023/01/11	0	0.00	1	24.65	24.45	-1	613	-0.16%
2023/01/04	1	26.25	0	0.00	26.55	1	627	0.16%
2022/12/06	0	0.00	2	27.80	27.20	-2	635	-0.31%
2022/12/02	1	28.30	0	0.00	28.50	1	615	0.16%
2022/12/01	1	29.10	0	0.00	29.25	1	606	0.16%
2022/11/11	2	25.50	2	25.00	25.20	0	657	0.00%
2022/11/10	2	25.40	2	24.65	24.75	0	643	0.00%
2022/10/11	1	24.00	0	0.00	23.85	1	735	0.14%
2022/09/28	1	24.90	0	0.00	24.30	1	712	0.14%
2022/09/19	3	26.80	0	0.00	26.60	3	671	0.45%
2022/09/06	6	25.00	0	25.00	25.10	6	629	0.95%
2022/09/02	6	25.80	2	25.80	26.15	4	606	0.66%
2022/09/01	2	27.13	0	0.00	26.35	2	593	0.34%
2022/08/31	2	28.65	2	27.35	27.40	0	578	0.00%
2022/08/29	0	30.20	0	0.00	30.35	0	519	0.00%
2022/08/26	0	0.00	0.1	27.85	27.75	-0.1	482	-0.01%
2022/08/25	0.1	27.60	0	0.00	27.85	0.1	475	0.01%
2022/08/19	0	0.00	0	28.05	28.45	0	415	0.00%
2022/08/18	0	26.80	0	0.00	26.95	0	358	0.00%
2022/08/09	0	0.00	1	23.00	23.45	-1	292	-0.34%
2022/08/05	1	22.95	0	22.25	21.90	1	257	0.39%
2022/08/04	0	22.65	0	0.00	22.65	0	195	0.00%
2021/09/02	0	0.00	4	21.95	22.10	-4	277	-1.44%
2021/08/23	0	0.00	6	21.80	21.90	-6	283	-2.12%
2021/07/06	0	0.00	1	24.80	24.20	-1	598	-0.17%
2021/07/05	1	24.40	0	0.00	24.50	1	607	0.16%
2021/06/24	0	0.00	1	23.60	24.05	-1	781	-0.13%
2021/06/16	5	23.45	0	0.00	23.40	5	1,256	0.40%
2021/05/19	0	0.00	2	21.83	21.90	-2	1,396	-0.14%
2021/05/17	0	0.00	2	20.50	20.50	-2	1,400	-0.14%
2021/05/14	0	0.00	1	21.75	21.35	-1	1,391	-0.07%
2021/05/07	2	24.65	0	0.00	25.00	2	1,364	0.15%
2021/04/26	0	0.00	10	27.24	26.85	-10	1,342	-0.74%
2021/04/22	10	26.39	2	26.75	25.60	8	1,308	0.61%
2021/04/21	0	0.00	3	26.02	26.00	-3	1,281	-0.23%
2021/04/16	0	0.00	2	25.45	25.40	-2	1,417	-0.14%
2021/04/15	0	0.00	3	25.45	25.20	-3	1,425	-0.21%
2021/04/13	4	25.25	0	0.00	25.00	4	1,510	0.26%
2021/04/08	8	25.45	0	0.00	25.85	8	1,543	0.52%
2021/04/06	3	25.25	0	0.00	25.20	3	1,808	0.17%
2021/03/31	0	0.00	2	25.40	25.75	-2	2,102	-0.10%
2021/03/30	2	25.25	0	0.00	25.10	2	2,167	0.09%
2021/03/29	1	25.15	0	0.00	25.15	1	2,264	0.04%
2021/03/25	2	26.30	0	0.00	25.15	2	2,322	0.09%
2021/03/24	0	0.00	5	26.07	26.45	-5	2,098	-0.24%
2021/03/23	0	0.00	3	24.30	24.05	-3	2,058	-0.15%
2021/01/22	0	0.00	2	24.00	24.15	-2	3,331	-0.06%
2021/01/20	2	23.75	0	0.00	23.50	2	3,370	0.06%
2021/01/15	2	25.20	0	0.00	24.95	2	3,520	0.06%
2021/01/12	2	24.50	0	0.00	24.60	2	3,504	0.06%
2021/01/11	0	0.00	5	25.55	25.70	-5	3,386	-0.15%
2021/01/08	0	0.00	2	24.90	24.85	-2	3,352	-0.06%
2021/01/06	5	24.50	10	25.15	24.40	-5	3,337	-0.15%
2021/01/05	0	0.00	1	25.20	25.10	-1	3,248	-0.03%
2020/12/29	1	25.05	64	24.29	24.85	-63	3,155	-2.00%
2020/12/28	10	27.00	0	0.00	24.55	10	2,877	0.35%
2020/12/25	1	27.10	6	25.79	27.00	-5	2,697	-0.19%
2020/12/24	62	24.11	0	0.00	24.70	62	2,526	2.45%
2020/12/23	2	23.15	2	23.90	23.90	0	2,434	0.00%
2020/12/22	3	23.00	0	0.00	22.35	3	2,358	0.13%
2020/12/21	2	23.00	0	0.00	22.65	2	2,351	0.09%
2020/12/18	6	22.35	6	22.60	22.30	0	2,299	0.00%
2020/12/17	0	0.00	1	21.60	21.65	-1	2,203	-0.05%
2020/12/16	0	0.00	2	21.40	21.35	-2	2,200	-0.09%
2020/12/15	0	0.00	1	20.85	20.95	-1	2,269	-0.04%
2020/12/14	3	21.22	0	0.00	21.15	3	2,272	0.13%
2020/12/09	0	0.00	1	20.55	20.45	-1	2,521	-0.04%
2020/12/08	0	0.00	2	20.45	20.40	-2	2,823	-0.07%
2020/12/07	0	0.00	10	20.20	20.65	-10	2,927	-0.34%
2020/12/04	3	20.60	0	0.00	20.55	3	3,016	0.10%
2020/11/27	5	20.90	0	0.00	21.00	5	2,971	0.17%
2020/11/26	5	20.85	0	0.00	20.90	5	2,946	0.17%
2020/11/25	1	21.55	0	0.00	21.30	1	2,930	0.03%
2020/11/17	3	20.95	0	0.00	21.20	3	2,835	0.11%
2020/11/16	15	21.08	20	20.28	20.25	-5	2,763	-0.18%
2020/11/12	0	0.00	5	22.40	22.20	-5	2,539	-0.20%
2020/11/11	5	22.11	1	20.75	22.10	4	2,486	0.16%
2020/11/09	0	0.00	9	19.89	20.20	-9	2,326	-0.39%
2020/11/03	1	19.65	1	19.40	19.20	0	2,141	0.00%
2020/10/29	3	18.60	0	0.00	18.80	3	2,025	0.15%
2020/10/27	2	19.45	3	19.73	19.50	-1	1,962	-0.05%
2020/10/26	4	19.25	12	19.31	19.45	-8	1,847	-0.43%
2020/10/08	4	17.00	2	17.20	17.00	2	1,718	0.12%
2020/09/24	1	17.70	20	17.85	17.00	-19	1,698	-1.12%
2020/09/23	6	18.58	6	18.63	18.35	0	1,666	0.00%
2020/09/22	0	0.00	6	18.60	18.60	-6	1,655	-0.36%
2020/09/18	3	19.97	2	19.80	19.70	1	1,629	0.06%
2020/09/17	0	0.00	1	19.00	19.00	-1	1,523	-0.07%
2020/09/15	5	19.10	0	0.00	19.00	5	1,462	0.34%
2020/09/14	29	19.37	0	0.00	19.85	29	1,405	2.06%
2020/09/11	3	19.10	11	20.14	20.15	-8	1,145	-0.70%
2020/09/10	5	18.35	0	0.00	18.35	5	828	0.60%
2020/09/07	3	16.70	0	0.00	16.70	3	541	0.55%
2020/09/03	0	0.00	10	17.15	16.80	-10	524	-1.91%
2020/08/27	0	0.00	5	16.55	16.55	-5	437	-1.14%
2020/08/20	0	0.00	5	16.00	15.90	-5	424	-1.18%
2020/08/19	0	0.00	5	16.15	16.20	-5	422	-1.18%
2020/08/05	0	0.00	15	15.45	15.40	-15	381	-3.93%
2020/07/03	5	16.15	0	0.00	16.25	5	340	1.47%
2020/06/05	5	15.70	0	0.00	15.75	5	333	1.50%
2020/05/27	10	15.65	1	15.60	15.65	9	311	2.89%
2020/05/25	15	15.35	0	0.00	15.45	15	306	4.89%
2020/05/21	16	15.20	0	0.00	15.20	16	300	5.32%
2020/05/05	1	15.00	1	15.10	15.05	0	437	0.00%
2020/04/15	0	0.00	1	14.25	14.70	-1	456	-0.22%
2020/04/13	1	13.75	0	0.00	13.75	1	464	0.22%
2020/04/10	0	0.00	1	13.75	13.80	-1	475	-0.21%
2020/04/01	1	13.30	0	0.00	13.35	1	485	0.21%
2018/06/22	10	17.80	10	17.98	17.80	0	529	0.00%
2018/03/07	0	0.00	2	17.85	17.75	-2	510	-0.39%
2018/02/12	0	0.00	1	17.35	17.30	-1	604	-0.17%
2018/02/09	3	17.17	0	0.00	17.45	3	604	0.50%
2018/01/09	0	0.00	2	19.88	19.30	-2	840	-0.24%
2018/01/05	2	19.58	0	0.00	19.20	2	874	0.23%
2018/01/02	2	19.50	0	0.00	19.50	2	935	0.21%