加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.84%
  • 成交量
    148張
  • 產業
    上市 運動休閒▲0.71%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270.318.0000.0017.950.37320.04%
2024/05/23018.0100.0017.9007690.00%
2024/05/22018.1000.0018.1007820.00%
2024/05/0700.00118.2018.20-1982-0.10%
2024/05/03118.7000.0018.9511,0410.10%
2024/04/3000.00118.1018.20-11,042-0.10%
2024/04/25217.7300.0017.6521,0600.19%
2024/03/29019.1000.0018.8501,1980.00%
2024/03/28019.4500.0019.4501,1930.00%
2024/03/2600.00220.0319.90-21,195-0.17%
2024/03/25119.7500.0020.0011,1900.08%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/19319.3700.0019.3031,1830.25%
2024/03/18019.6800.0019.5001,1830.00%
2024/03/15019.4500.0019.3001,1880.00%
2024/03/14119.5000.0019.5011,1910.08%
2024/03/13020.2500.0019.3001,1910.00%
2024/03/11019.9000.0019.8001,1650.00%
2024/03/080.119.9400.0019.150.11,1600.01%
2024/03/07220.000.220.0020.001.81,1390.16%
2024/03/06522.13121.4521.5041,0790.37%
2024/02/29124.450.124.7024.750.98660.11%
2024/02/230.222.3500.0022.450.29020.02%
2024/02/2200.00322.4722.55-3926-0.32%
2024/02/1600.00021.1021.4009210.00%
2024/02/0500.00120.6021.20-1895-0.11%
2024/02/02120.40120.6020.5008770.00%
2024/01/3100.00221.7021.90-2831-0.24%
2024/01/30121.1500.0021.0018030.12%
2024/01/2900.00220.8521.00-2782-0.26%
2024/01/25219.6000.0019.6527150.28%
2024/01/22119.4000.0019.2016940.14%
2024/01/1900.00019.4019.5006830.00%
2024/01/10019.1500.0018.8005990.00%
2024/01/0800.00019.4019.4005920.00%
2024/01/0300.00119.4019.50-1582-0.17%
2024/01/0200.00319.1019.15-3557-0.54%
2023/12/290.519.0000.0018.700.55480.09%
2023/12/2800.00018.8018.8005370.00%
2023/12/21318.35018.2018.3534870.62%
2023/12/19218.2000.0018.4024780.42%
2023/12/13117.7500.0017.8514450.22%
2023/12/07017.8500.0017.5004100.00%
2023/11/2200.001.719.6219.70-1.7308-0.55%
2023/11/2000.00017.8017.800205-0.01%
2023/11/060.316.1500.0016.250.31800.16%
2023/09/19017.0000.0016.6003850.00%
2023/09/070.116.80016.8016.750.15620.02%
2023/09/050.216.9500.0016.900.27110.03%
2023/08/2200.00116.5016.55-1911-0.11%
2023/07/2000.00117.4017.50-11,026-0.10%
2023/07/18416.7100.0016.7541,0190.39%
2023/07/14017.4000.0017.2009960.00%
2023/07/10017.45017.4017.5001,0110.00%
2023/06/28118.6500.0018.7519990.10%
2023/06/2100.00019.1019.1501,0020.00%
2023/06/1600.00219.2018.70-2979-0.20%
2023/06/14219.0000.0018.9021,0010.20%
2023/06/0900.004.619.2219.20-4.6994-0.46%
2023/06/0800.000.118.9018.90-0.1939-0.01%
2023/06/07017.151.117.1917.20-1.1884-0.12%
2023/05/3100.00116.8516.70-11,137-0.09%
2023/05/250.517.00517.1017.10-4.51,201-0.37%
2023/05/2400.00017.8017.8001,1790.00%
2023/05/1700.000.115.6515.70-0.11,305-0.01%
2023/05/03115.1500.0015.0511,6350.06%
2023/04/2100.000.415.6515.40-0.41,657-0.03%
2023/04/19216.0500.0016.0021,6480.12%
2023/04/18116.2000.0016.1511,6430.06%
2023/04/1300.000.116.2016.15-0.11,628-0.01%
2023/04/06116.4000.0016.4011,6160.06%
2023/03/300.116.40116.2016.30-0.91,611-0.06%
2023/03/29216.9000.0016.7521,5980.13%
2023/03/28017.2000.0017.2001,5840.00%
2023/03/271.117.1000.0017.151.11,5710.07%
2023/03/24117.2000.0017.1011,5630.06%
2023/03/2300.000.117.3517.25-0.11,553-0.01%
2023/03/2200.000.117.3017.50-0.11,545-0.01%
2023/03/20017.1500.0016.9501,5100.00%
2023/03/1700.00116.0517.25-11,493-0.07%
2023/03/162.116.4600.0015.702.11,4570.14%
2023/03/151.116.6600.0016.651.11,4270.08%
2023/03/140.417.0800.0016.650.41,4020.03%
2023/03/130.117.600.117.6017.4501,3670.00%
2023/03/101.318.89518.8818.80-3.71,319-0.28%
2023/03/092.120.58520.7520.25-2.91,268-0.23%
2023/03/08122.0500.0022.2511,1260.09%
2023/03/0700.00120.2520.25-11,062-0.09%
2023/03/03217.7800.0017.9021,0090.20%
2023/03/0200.00219.0018.20-2989-0.20%
2023/03/01118.7500.0018.6019670.10%
2023/02/24118.3000.0018.5519530.10%
2023/02/23119.30019.2019.1519190.11%
2023/02/22218.8000.0018.8028910.22%
2023/02/21519.07119.3519.2048670.46%
2023/02/20018.20118.2519.45-1832-0.12%
2023/02/1700.00217.5017.75-2783-0.26%
2023/02/1600.00117.3017.50-1753-0.13%
2023/02/15116.7000.0017.3017200.14%
2023/02/1400.00117.4517.45-1664-0.15%
2023/02/09115.7000.0015.8015560.18%
2023/02/08216.0000.0015.7525300.38%
2023/02/07216.253.116.6016.60-1.1464-0.24%
2023/02/060.115.10015.1015.1003600.01%
2023/01/1300.00012.5012.4502850.00%
2023/01/03012.0500.0012.4502920.00%
2022/12/2000.00111.8511.80-1346-0.29%
2022/11/30112.2000.0012.2513930.25%
2022/11/29012.2000.0012.2504050.00%
2022/11/160.812.2000.0012.200.85130.16%
2022/11/150.212.0000.0012.050.25050.03%
2022/10/2600.00011.6511.6505220.00%
2022/09/2000.00012.9512.5005410.00%
2022/09/120.212.8500.0012.850.25510.04%
2022/08/23013.1500.0013.1506630.00%
2022/08/220.212.9500.0012.800.26620.03%
2022/08/0800.00012.2012.3008490.00%
2022/07/2800.00012.7012.5508550.00%
2022/07/27313.3500.0013.1038490.35%
2022/07/1800.000.112.0012.35-0.1842-0.01%
2022/07/11012.1000.0011.9508690.00%
2022/07/01011.7500.0011.6009710.00%
2022/06/17012.2500.0012.1501,3980.00%
2022/06/0800.00013.5513.6001,6400.00%
2022/06/0600.00012.8512.7501,5640.00%
2022/05/3000.00012.0013.0001,4370.00%
2022/05/2000.00013.0012.9501,3530.00%
2022/05/1000.00010.2510.4501,1680.00%
2022/05/0400.000.111.0510.80-0.11,144-0.01%
2022/04/28011.1000.0011.2001,1290.00%
2022/04/2200.00112.1012.05-11,098-0.09%
2022/04/15012.8300.0012.8501,0450.00%
2022/04/12013.0500.0012.9501,0140.00%
2022/04/111.113.08112.3013.500.11,0010.01%
2022/04/08113.80213.4713.65-1969-0.10%
2022/04/07213.7500.0014.1529490.21%
2022/04/01013.8500.0013.7508970.00%
2022/03/31014.2500.0014.1508960.00%
2022/03/30014.830.214.9014.95-0.2903-0.02%
2022/03/291.115.20014.8014.851.18780.13%
2022/03/28014.92015.0015.0508440.00%
2022/03/25015.85315.8515.85-3758-0.39%
2022/03/24120.93219.9817.60-1696-0.14%
2022/03/23119.55119.5519.5505990.00%
2022/03/22017.8000.0017.8005460.00%
2022/03/211.116.11116.1516.200.14680.03%
2022/03/18514.47114.4514.7543921.02%
2022/03/17013.4500.0013.4502770.01%
2022/03/16112.252.412.2512.25-1.3194-0.69%
2022/03/090.211.5000.0011.400.21500.13%
2022/02/1700.00111.2511.30-1144-0.69%
2021/12/2900.00111.7011.75-1128-0.78%
2021/12/27111.8000.0011.6511190.84%
2021/11/1600.00013.2013.000830.00%
2021/09/30213.6500.0013.6521591.26%
2021/08/130.112.8000.0012.850.11880.03%
2021/07/1400.00013.6513.7002770.00%
2021/07/1300.00014.1513.7502880.00%
2021/06/1800.00013.7013.7004460.00%
2021/06/1100.000.113.7013.70-0.1472-0.01%
2021/06/0900.00013.7513.7505290.00%
2021/06/0700.00013.8013.8505350.00%
2021/06/0200.00014.1013.8505340.00%
2021/06/0100.00013.9514.1005320.00%
2021/05/3100.00013.9514.1005340.00%
2021/05/2000.00013.0013.0005580.00%
2021/05/1200.00013.7513.5505540.00%
2021/05/1000.00015.3515.6005490.00%
2021/05/0400.00214.9515.00-2552-0.36%
2021/04/2900.00016.3516.3505460.00%
2021/04/28016.5500.0016.5005490.00%
2021/04/27017.0500.0017.0505730.00%
2021/04/23016.9000.0016.8005720.00%
2021/04/21216.6500.0016.7525650.35%
2021/04/20016.60116.4016.40-1558-0.18%
2021/04/190.116.6100.0016.600.15530.01%
2021/04/162.116.8600.0016.802.15440.39%
2021/04/15116.9000.0016.9015390.19%
2021/04/140.617.1200.0017.250.65270.11%
2021/04/13016.6400.0016.6504400.00%
2020/12/09116.1500.0016.2018310.12%
2020/11/2600.00217.1817.00-21,070-0.19%
2020/11/2300.00316.9217.00-31,076-0.28%
2020/11/1800.000.115.9515.90-0.11,045-0.01%
2020/11/1600.00516.7716.80-51,019-0.49%
2020/11/1300.00521.4021.55-51,002-0.50%
2020/11/1200.001221.9021.95-12971-1.23%
2020/11/110.122.3500.0022.250.19580.01%
2020/11/1000.00422.2022.30-4944-0.42%
2020/11/0900.00222.2522.25-2932-0.21%
2020/11/06722.36222.1521.9059230.54%
2020/11/05421.85121.7521.8039090.33%
2020/11/04522.9000.0022.5558900.56%
2020/11/03423.85222.6522.7028750.23%
2020/11/02324.45124.5023.5028440.24%
2020/10/2900.00221.3021.30-2696-0.29%
2020/10/28119.4000.0019.4016610.15%
2020/10/27619.6200.0019.7066580.91%
2020/09/280.116.8000.0016.800.16610.02%
2020/09/2200.00118.0518.00-1657-0.15%
2020/09/212.119.5400.0019.352.16530.32%
2020/09/0818.9100.009.0516260.16%
2020/08/2500.0019.309.38-1394-0.25%
2020/08/2419.9000.0010.0013700.27%
2020/08/21110.301710.1610.30-16330-4.84%
2020/08/1300.0048.15.855.85-48.1187-25.67%
2020/06/1600.0016.296.24-1173-0.58%
2020/06/1116.7400.006.7411750.57%
2020/06/1026.1000.006.1321591.25%
2020/04/2700.0014.764.90-1143-0.70%
2020/04/2014.9900.005.0611540.65%
2020/04/1425.1500.005.1321871.06%
2020/03/2714.6800.004.4011860.54%
2020/03/1724.0700.004.0621721.16%
2020/03/1624.6600.004.5121681.18%
2020/03/1324.6600.004.6821661.20%
2020/02/0325.9800.005.8521241.60%
2019/08/0500.0017.337.33-1149-0.67%
2019/07/1600.00128.428.20-12128-9.36%
2019/07/15137.7700.007.791310712.12%
2019/05/1517.8100.007.8811920.52%
2019/05/1418.3000.008.3411870.53%
2019/04/2618.7500.008.8911890.53%
2019/03/1800.0049.199.18-4267-1.49%
2019/03/1549.0100.009.1442711.47%
2019/03/1100.0049.459.12-4320-1.25%
2019/03/0848.9600.009.1543411.17%
2019/03/0400.00108.799.18-10459-2.18%
2019/02/2718.2518.348.3504440.00%
2019/02/2600.0018.008.04-1434-0.23%
2019/02/2500.0098.058.03-9434-2.07%
2018/12/2800.0018.738.53-1407-0.25%
2018/12/2600.0069.278.80-6404-1.48%
2018/12/25109.45139.289.27-3397-0.75%
2018/12/24259.96109.739.64153933.81%
2018/12/2159.9300.009.6253831.30%
2018/12/2019.921110.2910.20-10369-2.70%
2018/12/13109.9500.009.86103253.07%
2018/12/06610.0019.9710.1052921.71%
2018/12/05410.45210.5510.5022830.71%
2018/12/03110.8000.0010.8512430.41%
2018/11/28210.6500.0010.1521911.05%
2018/08/1600.00109.009.15-1073-13.58%
2018/05/2119.8000.009.851991.01%
2018/05/10110.00110.1510.300970.00%
2018/04/24110.9500.0010.901901.10%
2018/01/15213.9500.0013.9521251.59%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音