名軒 (1442)-元大-古亭券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
76.6
漲跌
▲2.7
漲幅
+3.65%
成交量
6,521張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	81.20	0	0.00	81.10	1	2,644	0.04%
2024/12/10	0.2	83.73	0.2	83.30	83.50	0.1	2,618	0.00%
2024/12/09	0	82.30	0	0.00	83.40	0	2,602	0.00%
2024/12/05	0	0.00	0	81.00	81.40	0	2,537	0.00%
2024/12/03	0	0.00	0	81.30	81.70	0	2,489	0.00%
2024/11/29	10.4	81.54	10.5	81.45	81.40	-0.1	2,434	0.00%
2024/11/27	0.2	80.60	0.2	80.60	81.30	0	2,369	0.00%
2024/11/26	0.2	80.90	0.2	80.90	81.00	0	2,341	0.00%
2024/11/25	0	79.50	2	79.00	79.90	-2	2,312	-0.09%
2024/11/22	0.5	79.11	0.4	79.14	78.70	0	2,270	0.00%
2024/11/21	1.2	77.46	1.1	76.67	77.90	0.1	2,240	0.00%
2024/11/20	2	77.20	1.1	76.79	77.20	0.9	2,219	0.04%
2024/11/19	0.4	77.30	0.4	77.30	79.70	0	2,179	0.00%
2024/11/18	2	72.20	2	72.35	73.10	0	2,051	0.00%
2024/11/15	0	0.00	0.5	71.50	71.50	-0.5	1,963	-0.03%
2024/11/11	0	0.00	10	65.91	66.60	-10	2,008	-0.50%
2024/10/11	0	0.00	1	64.90	65.00	-1	2,492	-0.04%
2024/09/23	1	67.10	0	0.00	66.90	1	2,313	0.04%
2024/09/20	0	69.60	3	70.10	69.70	-3	2,249	-0.13%
2024/09/19	11.5	74.13	8.5	74.32	77.30	3	2,141	0.14%
2024/09/18	0	0.00	2	68.55	71.30	-2	1,952	-0.10%
2024/09/12	0	0.00	2	60.80	60.80	-2	1,859	-0.11%
2024/09/11	2	60.80	0	0.00	60.90	2	1,849	0.11%
2024/09/04	0	0.00	1	61.10	61.40	-1	1,987	-0.05%
2024/09/03	0	0.00	2	63.40	63.40	-2	2,047	-0.10%
2024/09/02	0	0.00	1	64.20	63.80	-1	2,076	-0.05%
2024/08/30	1	64.00	2	62.75	64.80	-1	2,120	-0.05%
2024/08/28	5	61.50	0	0.00	60.90	5	2,149	0.23%
2024/08/23	0	0.00	6	61.20	61.50	-6	2,383	-0.25%
2024/08/22	4	62.65	2	62.15	62.00	2	2,375	0.08%
2024/08/21	0	0.00	3	65.73	65.60	-3	2,361	-0.13%
2024/08/20	4	67.33	0	0.00	67.30	4	2,356	0.17%
2024/08/19	3	68.73	2	68.80	69.10	1	2,382	0.04%
2024/08/16	0.4	71.00	0.4	70.97	71.00	0	2,322	0.00%
2024/08/15	0.1	69.60	3.2	68.90	68.80	-3.1	2,280	-0.13%
2024/08/14	1	67.40	1	66.90	66.90	0	2,299	0.00%
2024/08/07	3	61.93	0	0.00	64.20	3	2,524	0.12%
2024/08/02	1	66.20	0	0.00	66.00	1	2,616	0.04%
2024/08/01	0.6	68.74	0.6	68.73	69.50	0	2,680	0.00%
2024/07/31	0.2	67.42	0.2	67.41	67.30	0	2,748	0.00%
2024/07/30	0	0.00	10	68.20	68.20	-10	2,884	-0.35%
2024/07/23	0	0.00	0.1	66.90	66.70	-0.1	3,064	0.00%
2024/07/18	11	68.09	1	67.80	68.40	10	3,150	0.32%
2024/07/16	0.4	67.51	0.4	67.45	66.00	0	3,174	0.00%
2024/07/15	1.7	66.11	0.2	66.40	66.50	1.5	3,202	0.05%
2024/07/12	0.1	66.50	0.1	66.50	63.50	0	3,179	0.00%
2024/07/11	0.1	65.50	2	65.30	65.80	-1.9	3,182	-0.06%
2024/07/10	0.4	65.28	0	0.00	65.80	0.4	3,187	0.01%
2024/07/02	0	0.00	2	63.10	63.30	-2	3,241	-0.06%
2024/06/28	0	0.00	1	62.00	62.00	-1	3,233	-0.03%
2024/06/27	0	0.00	1	59.60	61.00	-1	3,225	-0.03%
2024/06/26	1	60.80	0	0.00	60.30	1	3,218	0.03%
2024/06/14	0	0.00	1	62.40	63.70	-1	3,267	-0.03%
2024/06/12	0	0.00	4	62.10	62.50	-4	3,266	-0.12%
2024/06/11	0.2	64.80	0	0.00	64.50	0.2	3,233	0.01%
2024/06/05	0	0.00	2	62.30	60.50	-2	3,100	-0.06%
2024/06/04	0	61.20	2	61.45	61.70	-2	3,040	-0.07%
2024/05/31	2	61.00	0	0.00	60.00	2	2,979	0.07%
2024/05/30	0	0.00	3	60.97	61.00	-3	2,834	-0.11%
2024/05/27	0	0.00	3	57.93	58.20	-3	2,678	-0.11%
2024/05/24	0	0.00	1	55.60	56.80	-1	2,648	-0.04%
2024/05/21	3	58.17	0	0.00	58.10	3	2,535	0.12%
2024/05/20	3	58.97	1	61.40	59.10	2	2,507	0.08%
2024/05/17	1	60.60	3	60.60	61.30	-2	2,431	-0.08%
2024/05/16	2	58.75	1	59.50	60.10	1	2,359	0.04%
2024/05/14	2	55.65	50	55.35	55.10	-48	2,228	-2.15%
2024/05/13	4	56.05	1	56.30	56.10	3	2,187	0.14%
2024/05/10	0	0.00	2	55.90	54.60	-2	2,123	-0.09%
2024/05/09	7	58.36	2	58.50	57.00	5	2,045	0.24%
2024/05/08	2	59.90	0	0.00	59.70	2	1,961	0.10%
2024/05/07	0	0.00	10	60.60	61.50	-10	1,888	-0.53%
2024/05/06	50	62.30	5	60.62	61.90	45	1,783	2.52%
2024/05/03	2	60.70	5	60.52	61.30	-3	1,669	-0.18%
2024/05/02	4	59.40	0	0.00	58.60	4	1,516	0.26%
2024/04/30	0	0.00	2	55.70	57.90	-2	1,429	-0.14%
2024/04/26	2	54.40	2	55.70	55.20	0	1,259	0.00%
2024/04/25	4	53.28	0	0.00	53.00	4	1,173	0.34%
2024/04/23	0	0.00	1	51.00	51.60	-1	1,094	-0.09%
2024/04/19	10	50.30	4	50.03	50.40	6	959	0.63%
2024/04/18	0	0.00	3	49.75	49.80	-3	893	-0.34%
2024/04/17	6	49.15	0	0.00	49.25	6	929	0.65%
2024/04/16	0	0.00	1	47.65	48.10	-1	896	-0.11%
2024/04/15	6	49.05	0	0.00	48.55	6	859	0.70%
2024/04/08	1	45.25	0	0.00	45.30	1	726	0.14%
2024/03/26	0	0.00	1	43.95	43.90	-1	670	-0.15%
2024/03/21	1	42.70	1	42.70	43.00	0	628	0.00%
2024/03/20	2	42.78	0	0.00	42.85	2	596	0.34%
2024/03/19	4	40.55	0	0.00	40.75	4	548	0.73%
2024/03/18	1	39.80	0	0.00	40.10	1	537	0.19%
2024/03/13	3	39.70	0	0.00	38.30	3	504	0.60%
2024/03/05	1	38.70	0	0.00	38.70	1	528	0.19%
2024/03/04	3	38.70	0	0.00	38.75	3	539	0.56%
2024/03/01	1	38.55	0	0.00	38.60	1	583	0.17%
2024/02/29	0	0.00	0.1	38.35	38.75	-0.1	594	-0.01%
2024/01/24	0	36.30	0	0.00	36.40	0	706	0.00%
2024/01/15	0	36.95	0	0.00	36.90	0	706	0.00%
2023/12/22	0	37.75	0	0.00	37.80	0	742	0.00%
2023/12/21	0	37.75	0	0.00	37.55	0	752	0.00%
2023/12/14	0	38.20	0	0.00	38.40	0	785	0.00%
2023/12/12	0	38.05	0	0.00	37.95	0	780	0.00%
2023/12/08	0	38.35	0	0.00	38.05	0	763	0.00%
2023/11/06	0	0.00	10	37.35	37.45	-10	564	-1.77%
2023/10/24	10	35.30	0	0.00	35.30	10	749	1.34%
2023/10/12	0	0.00	10	37.79	38.00	-10	793	-1.26%
2023/10/11	0	0.00	2	36.65	38.00	-2	794	-0.25%
2023/09/28	10	36.00	0	0.00	35.85	10	812	1.23%
2023/09/25	2	36.10	0	0.00	36.50	2	875	0.23%
2023/08/23	0	0.00	2	33.70	34.00	-2	964	-0.21%
2023/08/21	0	0.00	1	34.45	34.75	-1	986	-0.10%
2023/08/14	3	33.80	0	0.00	33.85	3	987	0.30%
2023/08/02	0	0.00	4	34.80	34.35	-4	1,005	-0.40%
2023/07/31	4	35.75	0	0.00	36.05	4	979	0.41%
2023/07/28	0	0.00	4	35.48	35.55	-4	969	-0.41%
2023/07/26	3	34.30	0	0.00	35.15	3	853	0.35%
2023/07/25	2	32.80	1	32.75	32.80	1	771	0.13%
2023/07/03	2	32.25	0	0.00	32.15	2	753	0.27%
2023/06/14	0	0.00	1	33.00	32.90	-1	952	-0.11%
2023/06/07	0	0.00	2	32.25	32.20	-2	960	-0.21%
2023/05/25	1	32.90	0	0.00	32.90	1	1,017	0.10%
2023/04/26	0	0.00	1	32.20	32.15	-1	1,095	-0.09%
2023/04/21	0	0.00	10	32.00	32.05	-10	1,171	-0.85%
2023/03/20	3	33.30	0	0.00	33.10	3	1,057	0.28%
2023/02/16	2	32.60	0	0.00	32.60	2	1,240	0.16%
2023/02/14	1	32.45	0	0.00	32.30	1	1,324	0.08%
2023/02/09	1	31.90	0	0.00	32.00	1	1,358	0.07%
2023/01/12	2	32.05	1	32.20	32.10	1	1,344	0.07%
2023/01/10	0	0.00	1	34.70	34.60	-1	1,289	-0.08%
2023/01/09	0	0.00	1	34.50	34.50	-1	1,286	-0.08%
2023/01/03	0	0.00	1	35.00	35.75	-1	1,309	-0.08%
2022/12/09	1	37.80	1	38.10	38.10	0	1,438	0.00%
2022/11/21	1	33.10	1	33.90	34.65	0	1,504	0.00%
2022/11/03	0	0.00	0.3	28.90	29.00	-0.3	1,281	-0.02%
2022/08/25	0	0.00	1	26.00	26.45	-1	311	-0.32%
2022/03/30	0	0.00	1	23.80	23.55	-1	369	-0.27%
2021/10/21	1	25.00	0	0.00	25.90	1	2,173	0.05%
2021/10/15	0	0.00	5	26.95	27.20	-5	1,898	-0.26%
2021/10/04	0	0.00	1	24.80	24.60	-1	1,546	-0.06%
2021/09/29	2	23.65	1	23.30	23.25	1	1,370	0.07%
2021/09/17	1	22.30	0	0.00	22.90	1	974	0.10%
2021/09/15	0	0.00	0.2	21.04	21.90	-0.2	787	-0.03%
2021/08/19	0	0.00	2	18.95	18.55	-2	499	-0.40%
2021/08/17	2	18.53	0	0.00	18.45	2	472	0.42%
2021/06/30	0	0.00	0.2	19.00	19.00	-0.2	624	-0.03%
2021/06/24	0.2	19.55	0	0.00	19.50	0.2	603	0.03%
2021/05/17	0	0.00	21.8	15.90	16.40	-21.8	511	-4.26%
2021/04/20	0	0.00	1	18.25	18.25	-1	338	-0.30%
2021/01/20	0	0.00	7	17.12	17.10	-7	459	-1.52%
2021/01/15	0	0.00	30	17.50	17.50	-30	458	-6.54%
2020/12/15	10	17.75	0	0.00	17.65	10	800	1.25%
2020/12/11	1	17.60	0	0.00	17.60	1	835	0.12%
2020/12/08	1	17.70	0	0.00	17.70	1	878	0.11%
2020/12/07	1	18.00	0	0.00	18.05	1	885	0.11%
2020/12/04	1	18.05	0	0.00	18.10	1	900	0.11%
2020/11/25	2	18.35	0	0.00	18.45	2	963	0.21%
2020/11/18	7	18.15	3	18.20	18.15	4	949	0.42%
2020/11/04	0	0.00	1	18.75	18.75	-1	923	-0.11%
2020/10/22	1	19.90	0	0.00	20.00	1	887	0.11%
2020/10/15	20	19.88	0	0.00	19.95	20	886	2.26%
2020/10/06	0	0.00	1	20.65	20.35	-1	817	-0.12%
2020/09/30	0	0.00	1	20.20	20.10	-1	800	-0.12%
2020/09/29	0	0.00	1	20.40	20.10	-1	794	-0.13%
2020/09/21	5	20.09	0	0.00	20.20	5	697	0.72%
2020/09/10	1	19.20	0	0.00	19.20	1	516	0.19%
2020/09/07	0	0.00	10	18.90	19.10	-10	446	-2.24%
2020/07/30	0	0.00	4	17.80	17.75	-4	297	-1.34%
2020/07/03	0	0.00	10	17.50	17.55	-10	225	-4.43%
2020/03/09	0	0.00	20	17.05	16.90	-20	469	-4.26%
2020/02/17	0.2	18.50	0	0.00	18.50	0.2	491	0.04%
2020/01/17	0	0.00	1	19.75	19.90	-1	395	-0.25%
2019/12/30	0	0.00	15	19.85	19.85	-15	381	-3.93%
2019/12/19	0	0.00	5	18.80	18.80	-5	305	-1.64%
2019/12/11	0	0.00	10	18.40	18.45	-10	287	-3.48%
2019/12/09	2	18.40	0	0.00	18.45	2	276	0.72%
2019/11/29	2	18.50	0	0.00	18.45	2	254	0.78%
2019/10/22	0	0.00	1	16.60	16.65	-1	207	-0.48%
2019/09/09	1	16.30	0	0.00	16.35	1	171	0.58%
2019/04/01	4	15.40	0	0.00	15.40	4	89	4.46%
2018/09/06	2	17.00	0	0.00	16.90	2	286	0.70%
2018/08/07	15	20.00	0	0.00	19.90	15	229	6.52%
2018/08/06	55	19.92	0	0.00	19.95	55	222	24.70%
2018/07/03	2	19.25	0	0.00	19.25	2	233	0.86%
2018/05/18	0	0.00	1	19.40	19.40	-1	217	-0.46%
2018/05/03	1	19.60	0	0.00	19.60	1	216	0.46%