力麗 (1444)-元大-古亭券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	9.73	0	0.00	9.73	6	1,564	0.38%
2024/06/13	3	9.75	0	0.00	9.73	3	1,627	0.18%
2024/06/11	1	9.90	0	0.00	9.79	1	1,648	0.06%
2024/06/03	0	0.00	0	9.91	9.91	0	1,658	0.00%
2024/05/30	5	9.94	0	0.00	9.90	5	1,651	0.30%
2024/05/22	0	0.00	54	9.89	9.89	-54	1,652	-3.27%
2024/05/08	0	0.00	0	9.44	9.45	0	1,548	0.00%
2024/04/24	0	0.00	0.3	9.33	9.33	-0.3	1,458	-0.02%
2024/04/23	0	0.00	0.6	9.36	9.32	-0.6	1,513	-0.04%
2024/04/22	5	9.32	1.1	9.36	9.35	3.9	1,539	0.26%
2024/04/17	0	0.00	1	9.06	9.10	-1	1,479	-0.07%
2024/04/16	1	8.98	0	0.00	8.96	1	1,485	0.07%
2024/04/10	0	0.00	1	9.32	9.27	-1	1,437	-0.07%
2024/04/09	0	0.00	2.2	9.20	9.24	-2.2	1,427	-0.16%
2024/04/08	0	0.00	2	9.13	9.14	-2	1,414	-0.14%
2024/04/01	1	9.15	0	0.00	9.17	1	1,409	0.07%
2024/03/29	0	0.00	0	9.14	9.11	0	1,403	0.00%
2024/03/26	0	0.00	1	9.18	9.18	-1	1,377	-0.07%
2024/03/20	2	9.18	0	0.00	9.17	2	1,368	0.15%
2024/03/18	1	9.18	0	0.00	9.35	1	1,336	0.07%
2024/03/15	37	9.87	0	0.00	9.80	37	1,275	2.90%
2024/03/13	2	9.94	10	9.95	9.97	-8	1,272	-0.63%
2024/03/11	10	9.98	0	0.00	9.94	10	1,255	0.80%
2024/03/07	1	10.00	0	0.00	10.00	1	1,216	0.08%
2024/03/01	5	10.10	0	0.00	10.10	5	1,187	0.42%
2024/02/23	11.7	10.20	0	0.00	10.15	11.7	1,204	0.97%
2024/02/20	2	10.35	0	0.00	10.35	2	1,209	0.17%
2024/02/15	1	10.00	2.1	10.05	10.15	-1.1	1,147	-0.09%
2024/01/29	1	10.00	0	0.00	10.00	1	1,143	0.09%
2024/01/17	1	9.95	0	0.00	10.00	1	1,154	0.09%
2024/01/16	0	0.00	0	10.10	10.00	0	1,100	0.00%
2024/01/15	1	10.20	0	0.00	10.15	1	1,077	0.09%
2023/12/21	6	10.48	0	0.00	10.45	6	1,329	0.45%
2023/12/12	0	0.00	1	10.60	10.60	-1	1,735	-0.06%
2023/12/04	0	0.00	52	10.70	10.75	-52	1,745	-2.98%
2023/11/29	0	0.00	1	10.70	10.65	-1	1,971	-0.05%
2023/11/28	0	0.00	1	10.75	10.75	-1	2,025	-0.05%
2023/11/24	0	0.00	1	10.65	10.60	-1	1,991	-0.05%
2023/11/07	0	0.00	0.2	10.30	10.30	-0.2	2,211	-0.01%
2023/10/26	1	10.20	0	0.00	10.20	1	2,256	0.04%
2023/10/19	0	0.00	0.2	10.15	10.15	-0.2	2,304	-0.01%
2023/10/02	0	10.50	10	10.45	10.45	-10	2,388	-0.42%
2023/09/28	0	0.00	5	10.45	10.50	-5	2,413	-0.21%
2023/09/27	0	0.00	0.2	10.40	10.40	-0.2	2,423	-0.01%
2023/09/22	16	10.85	1.1	11.13	10.60	14.9	2,525	0.59%
2023/09/21	0	0.00	1	10.80	10.80	-1	2,291	-0.04%
2023/09/19	0	10.60	0	0.00	10.50	0	2,691	0.00%
2023/09/13	0	0.00	0.4	10.50	10.50	-0.4	2,758	-0.01%
2023/09/12	0	0.00	6	10.50	10.55	-6	2,757	-0.22%
2023/09/11	2	10.50	0	0.00	10.45	2	2,777	0.07%
2023/09/08	0	0.00	0.1	10.60	10.60	-0.1	2,775	0.00%
2023/09/06	0	0.00	2	10.83	10.80	-2	2,782	-0.07%
2023/09/04	0	0.00	3	10.93	10.90	-3	2,949	-0.10%
2023/08/30	0	0.00	1	10.35	10.35	-1	2,990	-0.03%
2023/08/21	0	0.00	2	10.63	10.90	-2	2,869	-0.07%
2023/08/14	0.1	10.10	1	10.05	10.05	-0.9	2,764	-0.03%
2023/08/10	9	10.37	0	0.00	10.35	9	2,738	0.33%
2023/08/02	1	10.50	0	0.00	10.50	1	2,734	0.04%
2023/07/19	2	10.95	0	0.00	10.80	2	2,743	0.07%
2023/07/13	4	11.10	0	0.00	10.90	4	3,471	0.12%
2023/07/10	0	0.00	6	11.30	11.30	-6	3,798	-0.16%
2023/06/29	0	0.00	2	11.35	11.30	-2	3,543	-0.06%
2023/06/28	4	11.40	6	11.33	11.40	-2	3,460	-0.06%
2023/06/27	0	0.00	1	11.05	11.10	-1	3,046	-0.03%
2023/06/20	0	0.00	1	10.95	10.85	-1	2,904	-0.03%
2023/06/19	3	10.80	0	0.00	10.80	3	2,890	0.10%
2023/06/16	0	10.85	0	0.00	10.80	0	2,887	0.00%
2023/06/09	3	11.00	0	0.00	11.00	3	2,897	0.10%
2023/06/07	0	0.00	2	10.85	10.90	-2	2,675	-0.07%
2023/06/01	0	0.00	1	10.45	10.45	-1	2,570	-0.04%
2023/05/19	1	10.50	0	0.00	10.50	1	3,201	0.03%
2023/05/17	0	0.00	1	10.55	10.50	-1	3,203	-0.03%
2023/05/09	1	10.60	0	0.00	10.60	1	3,221	0.03%
2023/05/05	0	0.00	1	10.80	10.75	-1	3,223	-0.03%
2023/04/25	0	0.00	1	10.70	10.65	-1	3,212	-0.03%
2023/04/21	1	10.80	0	0.00	10.80	1	3,229	0.03%
2023/04/19	12	11.03	1.5	11.05	11.05	10.5	3,427	0.31%
2023/04/18	7.5	11.38	4.5	11.38	11.30	3	3,294	0.09%
2023/04/17	9.5	10.98	4	10.95	11.00	5.5	2,851	0.19%
2023/04/13	0	0.00	1	10.60	10.55	-1	2,759	-0.04%
2023/04/12	0	0.00	13	10.42	10.40	-13	2,704	-0.48%
2023/03/30	1	10.30	0	0.00	10.30	1	2,814	0.04%
2023/03/17	1	10.30	0	0.00	10.30	1	2,935	0.03%
2023/03/16	1	10.40	0	0.00	10.30	1	2,921	0.03%
2023/03/15	1	10.45	0	0.00	10.45	1	2,916	0.03%
2023/03/07	0.1	10.80	0	0.00	10.80	0.1	2,978	0.00%
2023/02/24	0	0.00	5	10.75	10.65	-5	2,907	-0.17%
2023/02/23	16	11.09	1	11.25	10.95	15	2,794	0.54%
2023/02/16	0	0.00	1	10.45	10.45	-1	2,431	-0.04%
2023/01/13	0	0.00	1	10.25	10.25	-1	2,928	-0.03%
2023/01/10	1	10.40	3	10.45	10.40	-2	2,994	-0.07%
2023/01/04	0	0.00	1	10.60	10.65	-1	2,676	-0.04%
2022/12/28	1	10.35	0	0.00	10.20	1	2,666	0.04%
2022/12/16	0	10.55	0	0.00	10.40	0	2,852	0.00%
2022/11/08	0	0.00	15	10.58	10.60	-15	4,947	-0.30%
2022/10/25	1	10.40	0	0.00	10.35	1	4,638	0.02%
2022/10/18	0	0.00	1	10.20	10.40	-1	4,529	-0.02%
2022/10/05	0	0.00	2	10.90	10.55	-2	4,277	-0.05%
2022/10/04	0	0.00	3	10.67	10.70	-3	4,135	-0.07%
2022/09/30	1	10.70	2	10.63	10.75	-1	4,054	-0.02%
2022/09/26	1	10.80	1	10.95	10.85	0	3,886	0.00%
2022/09/23	0	0.00	2	11.55	11.35	-2	3,835	-0.05%
2022/09/21	2	12.04	3	12.00	11.55	-1	3,774	-0.03%
2022/09/19	0	0.00	2	11.25	11.30	-2	3,525	-0.06%
2022/09/15	4	11.85	2	11.75	11.75	2	3,447	0.06%
2022/09/13	4	11.81	2	11.93	11.75	2	3,279	0.06%
2022/09/12	1	12.00	5	12.04	12.05	-4	3,139	-0.13%
2022/09/08	1	11.60	0	0.00	11.75	1	2,866	0.03%
2022/09/05	0	0.00	1	11.55	11.55	-1	2,680	-0.04%
2022/08/26	0	0.00	12.2	11.78	11.85	-12.2	2,389	-0.51%
2022/08/24	9	11.64	6	11.73	11.40	3	2,166	0.14%
2022/08/22	0	0.00	3	11.30	11.45	-3	1,777	-0.17%
2022/08/19	3	11.42	0	0.00	11.40	3	1,723	0.17%
2022/08/15	1	10.90	2	10.90	11.10	-1	1,703	-0.06%
2022/07/07	6	10.00	0	0.00	10.15	6	2,192	0.27%
2022/06/16	1	10.65	0	0.00	10.45	1	2,603	0.04%
2022/06/09	0	0.00	1	10.95	10.95	-1	2,587	-0.04%
2022/06/01	0	0.00	1	10.90	11.00	-1	2,681	-0.04%
2022/05/31	0	0.00	1	10.95	10.80	-1	2,673	-0.04%
2022/05/30	1	10.85	0	0.00	10.90	1	2,667	0.04%
2022/05/27	2	10.80	1	10.80	10.85	1	2,662	0.04%
2022/05/18	0	0.00	1	10.60	10.55	-1	2,589	-0.04%
2022/05/16	1	10.40	0	0.00	10.45	1	2,720	0.04%
2022/04/29	0	0.00	1	10.75	10.75	-1	2,790	-0.04%
2022/04/28	1	10.60	1	10.65	10.60	0	2,791	0.00%
2022/04/26	0	0.00	1	11.00	11.00	-1	2,802	-0.04%
2022/04/25	7	10.79	0	0.00	10.65	7	2,715	0.26%
2022/04/21	2	11.13	0	0.00	11.10	2	2,672	0.07%
2022/04/20	1	11.15	0	0.00	11.15	1	2,650	0.04%
2022/04/19	1	11.45	2	11.48	11.45	-1	2,589	-0.04%
2022/04/18	2	11.00	0	0.00	11.20	2	2,413	0.08%
2022/04/11	0	0.00	5	11.43	11.30	-5	2,322	-0.22%
2022/04/01	1	11.15	5	11.10	11.05	-4	2,072	-0.19%
2022/03/29	0	0.00	2	10.63	10.60	-2	2,032	-0.10%
2022/03/24	2	10.50	0	0.00	10.50	2	2,047	0.10%
2022/03/16	0	0.00	7	10.05	10.10	-7	2,145	-0.33%
2022/03/15	0	0.00	2	10.05	10.05	-2	2,211	-0.09%
2022/03/10	2	10.35	0	0.00	10.30	2	2,246	0.09%
2022/03/07	10	10.30	0	0.00	10.30	10	2,310	0.43%
2022/03/02	5	10.85	0	0.00	10.85	5	2,686	0.19%
2022/02/18	0	0.00	5	11.20	11.20	-5	2,939	-0.17%
2022/02/17	0	0.00	1	11.30	11.15	-1	2,972	-0.03%
2022/02/15	0	0.00	1	10.85	10.75	-1	2,945	-0.03%
2022/02/08	0	0.00	10	10.75	10.80	-10	3,237	-0.31%
2022/01/24	2	10.48	0	0.00	10.45	2	3,547	0.06%
2022/01/21	3	10.70	0	0.00	10.65	3	3,548	0.08%
2022/01/12	1	10.85	0	0.00	10.85	1	3,832	0.03%
2021/12/29	0	0.00	4	11.25	11.25	-4	4,317	-0.09%
2021/12/24	0	0.00	1	11.25	11.20	-1	5,430	-0.02%
2021/12/22	5	11.10	0	0.00	11.05	5	6,333	0.08%
2021/12/17	1	11.00	0	0.00	11.00	1	6,423	0.02%
2021/12/16	0	0.00	1	11.05	11.00	-1	6,341	-0.02%
2021/12/01	0	0.00	4	11.06	11.00	-4	6,266	-0.06%
2021/11/30	4	10.95	0	0.00	10.90	4	6,204	0.06%
2021/11/26	1	11.15	1	11.40	11.20	0	5,955	0.00%
2021/11/25	2	11.70	0	0.00	11.65	2	5,884	0.03%
2021/11/11	1	11.75	1	11.70	11.75	0	5,589	0.00%
2021/11/10	6	11.98	0	0.00	11.75	6	5,642	0.11%
2021/11/04	1	11.80	0	0.00	11.75	1	5,549	0.02%
2021/11/03	1	11.90	0	0.00	11.90	1	5,526	0.02%
2021/11/02	0	0.00	7	11.90	11.75	-7	5,403	-0.13%
2021/10/29	0.1	11.55	5	11.55	11.55	-4.9	5,249	-0.09%
2021/10/28	0	0.00	2	11.58	11.60	-2	5,227	-0.04%
2021/10/25	3	11.53	1	11.60	11.55	2	5,165	0.04%
2021/10/22	0	0.00	4	11.63	11.50	-4	5,193	-0.08%
2021/10/21	2	11.40	2	11.45	11.45	0	5,163	0.00%
2021/10/20	1	11.30	1	11.60	11.40	0	5,149	0.00%
2021/10/15	0	0.00	1	10.85	10.85	-1	5,104	-0.02%
2021/10/12	10	10.85	0	0.00	10.85	10	5,181	0.19%
2021/10/08	2	11.13	5	11.14	11.10	-3	5,205	-0.06%
2021/10/07	5	11.10	0	0.00	11.10	5	5,258	0.10%
2021/10/06	1	10.95	2	11.10	10.95	-1	5,397	-0.02%
2021/10/05	0	0.00	8	10.63	10.95	-8	5,297	-0.15%
2021/10/04	2	11.10	4	11.05	10.70	-2	5,304	-0.04%
2021/10/01	27	11.80	0	0.00	11.40	27	5,155	0.52%
2021/09/30	6	12.00	6	12.55	12.65	0	4,515	0.00%
2021/09/29	17	11.63	1	11.10	11.50	16	4,021	0.40%
2021/09/28	1	11.15	0	0.00	11.15	1	4,032	0.02%
2021/09/23	1	10.80	1	10.80	10.80	0	6,289	0.00%
2021/09/08	0	0.00	1	10.85	10.95	-1	6,934	-0.01%
2021/09/01	1	11.45	0	0.00	11.50	1	7,479	0.01%
2021/08/17	0	0.00	2	10.63	10.55	-2	9,887	-0.02%
2021/08/16	0	0.00	1	10.55	10.55	-1	10,251	-0.01%
2021/08/13	0	0.00	10	11.05	11.00	-10	10,593	-0.09%
2021/08/11	1	11.00	1	11.05	11.05	0	11,119	0.00%
2021/08/06	5	11.75	0	0.00	11.75	5	12,105	0.04%
2021/08/03	10	11.80	0	0.00	11.85	10	14,467	0.07%
2021/08/02	0	0.00	5	11.85	11.90	-5	15,157	-0.03%
2021/07/28	2	11.48	0	0.00	11.75	2	16,453	0.01%
2021/07/23	4	12.15	0	0.00	12.15	4	19,733	0.02%
2021/07/22	1	11.75	0	0.00	11.70	1	21,122	0.00%
2021/07/21	2	11.70	6	11.95	11.65	-4	21,542	-0.02%
2021/07/14	2	11.93	1	12.20	12.15	1	25,715	0.00%
2021/07/13	3	12.38	0	0.00	12.25	3	26,826	0.01%
2021/07/12	1	12.80	0	0.00	12.75	1	27,627	0.00%
2021/07/06	9	13.31	2	13.35	13.60	7	28,877	0.02%
2021/07/05	1	13.15	0	0.00	13.15	1	29,002	0.00%
2021/07/02	0	0.00	8	13.71	13.40	-8	29,537	-0.03%
2021/07/01	13	14.13	15	13.85	13.20	-2	29,229	-0.01%
2021/06/30	6	13.34	8	13.51	13.65	-2	28,277	-0.01%
2021/06/24	0	0.00	2	12.40	12.55	-2	27,575	-0.01%
2021/06/22	0	0.00	3	12.40	12.30	-3	28,142	-0.01%
2021/06/21	1	12.10	31	12.20	12.10	-30	28,129	-0.11%
2021/06/18	0	0.00	0.2	12.60	12.55	-0.2	28,087	0.00%
2021/06/17	2	12.50	0	0.00	12.65	2	28,103	0.01%
2021/06/16	3	12.78	0	0.00	12.50	3	28,096	0.01%
2021/06/11	6	12.49	1	12.80	12.75	5	28,198	0.02%
2021/06/07	1	12.85	3	12.93	12.85	-2	28,095	-0.01%
2021/06/04	1	12.95	2	12.83	12.80	-1	27,999	0.00%
2021/06/03	14	13.28	25	13.26	13.35	-11	27,811	-0.04%
2021/06/01	1	12.75	33	12.81	12.85	-32	27,111	-0.12%
2021/05/31	25	12.86	11	13.06	12.80	14	27,074	0.05%
2021/05/28	0	0.00	2	12.68	12.65	-2	26,893	-0.01%
2021/05/27	1	12.50	0	0.00	12.35	1	26,860	0.00%
2021/05/25	4	12.68	34	12.33	12.25	-30	26,736	-0.11%
2021/05/24	11	12.36	1	12.55	12.35	10	26,382	0.04%
2021/05/21	36	11.81	6	11.92	11.95	30	26,075	0.12%
2021/05/20	2	11.79	30	11.50	11.35	-28	25,729	-0.11%
2021/05/19	1	11.45	1	11.45	11.60	0	25,489	0.00%
2021/05/18	4	10.69	3	10.93	11.20	1	25,277	0.00%
2021/05/17	4	10.28	15	10.20	10.20	-11	25,032	-0.04%
2021/05/14	2	11.70	52	11.10	11.30	-50	24,657	-0.20%
2021/05/13	0	0.00	1	11.50	11.55	-1	24,321	0.00%
2021/05/12	18	13.43	4	13.10	12.65	14	23,937	0.06%
2021/05/11	16	15.05	11	15.34	14.05	5	23,433	0.02%
2021/05/10	70	14.91	13	14.98	14.95	57	22,149	0.26%
2021/05/07	1	14.30	3	14.17	14.20	-2	21,632	-0.01%
2021/05/06	1	14.65	1	14.75	14.60	0	21,341	0.00%
2021/05/05	7	14.38	9	14.44	14.25	-2	21,003	-0.01%
2021/05/04	90	14.85	22	15.38	13.90	68	20,476	0.33%
2021/05/03	22	15.62	23	15.40	14.90	-1	19,050	-0.01%
2021/04/29	22	15.37	20	15.43	15.10	2	18,139	0.01%
2021/04/28	20	15.25	36	15.38	15.40	-16	17,420	-0.09%
2021/04/27	4	14.65	41	14.67	14.65	-37	16,098	-0.23%
2021/04/26	14	14.79	14	14.62	15.00	0	15,678	0.00%
2021/04/23	32	14.63	5	14.89	14.75	27	14,968	0.18%
2021/04/22	1	14.70	5	14.53	14.25	-4	13,801	-0.03%
2021/04/21	1	13.95	14	14.17	14.10	-13	12,440	-0.10%
2021/04/20	3	14.07	54	14.09	14.10	-51	12,119	-0.42%
2021/04/19	49	14.57	57	14.46	14.65	-8	11,836	-0.07%
2021/04/16	38	13.54	42	13.35	13.75	-4	10,765	-0.04%
2021/04/15	2	13.05	7	13.01	13.05	-5	9,942	-0.05%
2021/04/14	0	0.00	55	12.50	12.50	-55	9,662	-0.57%
2021/04/13	37	13.11	1	13.00	12.80	36	9,762	0.37%
2021/04/12	3	13.25	3	12.98	13.25	0	9,764	0.00%
2021/04/09	2	12.60	14.2	12.53	12.80	-12.2	9,616	-0.13%
2021/04/08	103	12.79	13	12.43	12.70	90	9,347	0.96%	大買/
2021/04/07	3	12.15	0	0.00	12.10	3	8,790	0.03%
2021/04/06	6	11.90	2	11.90	11.85	4	8,850	0.05%
2021/04/01	3	11.87	1	11.90	11.85	2	9,220	0.02%
2021/03/31	0	0.00	1	11.85	11.85	-1	10,278	-0.01%
2021/03/26	1	12.30	8	12.37	12.10	-7	12,686	-0.06%
2021/03/25	0	0.00	5	11.90	11.75	-5	12,184	-0.04%
2021/03/22	1	11.95	0	0.00	11.95	1	12,563	0.01%
2021/03/19	2	11.98	50	11.95	11.95	-48	12,806	-0.37%
2021/03/18	40	12.10	2	12.15	12.10	38	13,235	0.29%
2021/03/17	2	11.85	0	0.00	11.90	2	15,287	0.01%
2021/03/12	5	12.05	6	12.00	12.05	-1	15,995	-0.01%
2021/03/11	8	12.01	1	12.10	12.05	7	16,194	0.04%
2021/03/09	0	0.00	15	11.85	12.00	-15	16,176	-0.09%
2021/03/03	0	0.00	15	12.05	12.05	-15	16,800	-0.09%
2021/03/02	20	11.98	0	0.00	11.75	20	17,424	0.11%
2021/02/25	0	0.00	10	12.00	12.30	-10	17,813	-0.06%
2021/02/23	4	12.14	0	0.00	12.10	4	17,837	0.02%
2021/02/22	10	12.00	0	0.00	12.05	10	17,894	0.06%
2021/02/19	0	0.00	2	11.85	11.90	-2	18,026	-0.01%
2021/02/17	5	11.85	5	11.80	11.80	0	18,623	0.00%
2021/02/04	0	0.00	5	11.80	11.70	-5	19,129	-0.03%
2021/02/01	0	0.00	1	11.30	11.45	-1	20,161	0.00%
2021/01/29	0	0.00	1	11.50	11.30	-1	20,294	0.00%
2021/01/25	2	11.53	2	11.50	11.75	0	21,077	0.00%
2021/01/22	2	11.15	1.9	10.98	11.15	0.1	21,782	0.00%
2021/01/21	1	11.15	2	10.95	10.90	-1	22,449	0.00%
2021/01/19	0	0.00	7	11.84	11.65	-7	23,134	-0.03%
2021/01/18	3	11.60	15	11.33	11.70	-12	23,647	-0.05%
2021/01/15	2	11.55	53	11.64	11.60	-51	24,409	-0.21%
2021/01/14	1	11.95	50	11.95	11.90	-49	25,506	-0.19%
2021/01/11	0	0.00	1	12.15	12.25	-1	29,585	0.00%
2021/01/08	5	12.25	80.2	12.20	12.35	-75.2	36,112	-0.21%
2021/01/07	1	12.50	0	0.00	12.40	1	37,984	0.00%
2021/01/06	11.1	12.37	0	0.00	12.40	11.1	39,343	0.03%
2021/01/05	35.1	13.30	10	13.35	13.20	25.1	40,283	0.06%
2021/01/04	2	13.48	30	13.50	13.45	-28	40,594	-0.07%
2020/12/31	1	13.25	1	13.20	13.20	0	40,957	0.00%
2020/12/30	2	13.33	1	13.30	13.25	1	42,996	0.00%
2020/12/29	1	13.40	2	13.35	13.30	-1	44,145	0.00%
2020/12/28	6	13.26	10	13.30	13.25	-4	45,406	-0.01%
2020/12/25	55	13.57	63	13.47	13.40	-8	45,548	-0.02%
2020/12/24	7	13.47	35.3	13.50	13.30	-28.3	45,106	-0.06%
2020/12/23	37.2	12.95	32.1	13.00	13.00	5.1	45,868	0.01%
2020/12/22	94.2	13.10	18	12.91	12.55	76.2	48,727	0.16%
2020/12/21	0	0.00	20	12.45	12.60	-20	48,641	-0.04%
2020/12/17	25	12.64	15	12.45	12.50	10	51,665	0.02%
2020/12/16	60	12.55	20	12.50	12.65	40	57,144	0.07%
2020/12/15	54	12.50	17	12.54	12.20	37	60,485	0.06%
2020/12/14	37	12.87	3	12.83	12.65	34	60,995	0.06%
2020/12/11	143	13.37	17	13.24	13.05	126	61,319	0.21%	大買/鉅額交易
2020/12/10	0	0.00	36	13.10	13.10	-36	59,183	-0.06%
2020/12/09	55	11.99	21	11.90	11.95	34	58,715	0.06%
2020/12/08	5	11.91	7	12.09	12.10	-2	58,718	0.00%
2020/12/07	12	11.88	8	11.78	11.80	4	58,922	0.01%
2020/12/04	0	0.00	30	12.05	12.10	-30	58,762	-0.05%
2020/12/03	20	12.10	1	12.25	12.10	19	59,035	0.03%
2020/12/02	33	12.20	2	12.28	12.20	31	59,353	0.05%
2020/12/01	0	0.00	7	12.21	12.35	-7	59,301	-0.01%
2020/11/30	25	12.38	31	12.40	12.25	-6	59,321	-0.01%
2020/11/27	12	12.71	12.4	12.71	12.65	-0.4	59,217	0.00%
2020/11/26	9.4	12.92	82	13.05	13.00	-72.6	59,094	-0.12%
2020/11/25	4	12.60	11	12.73	12.65	-7	58,490	-0.01%
2020/11/24	76	12.62	3	12.60	12.55	73	58,284	0.13%
2020/11/23	1	12.35	15	12.40	12.45	-14	58,100	-0.02%
2020/11/20	2	12.25	20	12.25	12.40	-18	58,043	-0.03%
2020/11/19	0	0.00	3	12.48	12.40	-3	58,092	-0.01%
2020/11/18	0	0.00	5.7	12.43	12.50	-5.7	57,997	-0.01%
2020/11/17	18	12.16	32	12.34	12.30	-14	57,863	-0.02%
2020/11/16	31	12.31	0	0.00	12.20	31	57,680	0.05%
2020/11/13	2	12.13	2	12.40	12.60	0	57,353	0.00%
2020/11/12	5	12.22	5	12.26	12.30	0	57,168	0.00%
2020/11/11	41	12.54	20	12.51	12.50	21	56,931	0.04%
2020/11/10	16	12.74	2	12.95	13.00	14	56,620	0.02%
2020/11/09	23	13.37	24.7	13.37	13.30	-1.7	56,460	0.00%
2020/11/06	21	12.99	3	13.03	12.95	18	56,315	0.03%
2020/11/05	0	0.00	5	13.20	13.15	-5	56,485	-0.01%
2020/11/04	3	13.17	1	13.10	13.10	2	57,717	0.00%
2020/11/02	14	12.93	42	13.19	12.90	-28	59,804	-0.05%
2020/10/30	82	13.41	54	13.52	13.15	28	60,262	0.05%
2020/10/29	11	13.58	23	13.46	13.50	-12	59,542	-0.02%
2020/10/28	12	13.97	13	14.26	13.95	-1	59,005	0.00%
2020/10/27	2	14.10	5	14.24	14.15	-3	58,570	-0.01%
2020/10/26	11	14.03	1	13.95	14.05	10	58,061	0.02%
2020/10/23	17	14.70	4	14.60	14.35	13	57,482	0.02%
2020/10/22	56	14.11	15.1	14.13	14.35	40.9	56,602	0.07%
2020/10/21	30	14.71	2.2	14.72	14.60	27.9	55,364	0.05%
2020/10/20	43.3	14.99	14	15.04	15.10	29.3	54,355	0.05%
2020/10/19	30	15.02	51	15.04	15.00	-21	53,140	-0.04%
2020/10/16	63	15.13	97	14.99	14.75	-34	50,947	-0.07%
2020/10/15	6	13.80	69	14.34	14.50	-63	44,272	-0.14%
2020/10/14	55	13.10	56.6	12.96	13.20	-1.6	42,239	0.00%
2020/10/13	17	13.32	30	13.36	13.15	-13	40,776	-0.03%
2020/10/12	31	12.97	6	13.40	12.85	25	39,462	0.06%
2020/10/08	48	13.20	10	13.50	13.15	38	38,622	0.10%
2020/10/07	33	13.37	31	13.44	13.30	2	37,919	0.01%
2020/10/06	25	12.83	31	13.00	12.95	-6	35,759	-0.02%
2020/10/05	27	12.25	67	12.57	12.90	-40	34,462	-0.12%
2020/09/30	23	11.95	15	11.98	12.00	8	32,883	0.02%
2020/09/29	32	11.77	32	11.91	11.70	0	32,293	0.00%
2020/09/28	23	12.27	17	12.30	12.30	6	31,596	0.02%
2020/09/25	106	12.01	108	12.17	12.30	-2	29,637	-0.01%	大買/大賣/
2020/09/24	27	11.24	6	11.57	11.20	21	26,220	0.08%
2020/09/23	38	11.96	27	12.25	11.85	11	25,391	0.04%
2020/09/22	66	12.52	23	12.47	12.05	43	24,032	0.18%
2020/09/21	172	13.25	201	13.30	13.20	-29	22,084	-0.13%	大買/大賣/
2020/09/18	97	12.22	118	12.36	12.55	-21	16,438	-0.13%	大賣/
2020/09/17	7	11.45	20	11.45	11.45	-13	12,845	-0.10%
2020/09/16	1	9.65	4	9.97	10.45	-3	12,049	-0.02%
2020/09/11	4	9.71	10.2	9.69	9.63	-6.2	11,417	-0.05%
2020/09/10	2	10.00	66	9.91	9.75	-64	11,435	-0.56%
2020/09/09	21	9.54	0	0.00	9.64	21	11,006	0.19%
2020/09/08	1	10.05	7	9.55	9.53	-6	10,890	-0.06%
2020/09/07	10	10.00	2	10.10	10.20	8	10,495	0.08%
2020/09/04	20	9.23	0	0.00	9.30	20	10,067	0.20%
2020/09/03	30	9.65	5	9.55	9.49	25	9,998	0.25%
2020/09/02	11	9.42	0	0.00	9.36	11	9,813	0.11%
2020/09/01	0	0.00	2	9.18	9.47	-2	9,670	-0.02%
2020/08/31	5	9.36	10	9.42	9.18	-5	9,644	-0.05%
2020/08/28	10	9.45	0	0.00	9.42	10	9,555	0.10%
2020/08/27	1	9.57	60	9.70	9.42	-59	9,483	-0.62%
2020/08/25	16	9.73	0	0.00	9.71	16	9,247	0.17%
2020/08/21	3	9.93	0	0.00	10.00	3	9,278	0.03%
2020/08/20	16	9.50	0	0.00	9.50	16	9,206	0.17%
2020/08/17	0	0.00	1	10.25	10.35	-1	8,851	-0.01%
2020/08/14	1	10.35	2	10.45	10.55	-1	8,751	-0.01%
2020/08/13	29	10.20	11	10.16	10.10	18	8,588	0.21%
2020/08/12	0	0.00	9	9.99	10.35	-9	8,455	-0.11%
2020/08/11	2	11.23	15	10.74	10.65	-13	8,116	-0.16%
2020/08/10	107	11.77	107	11.58	11.80	0	7,729	0.00%	大買/大賣/
2020/08/07	159	10.75	235	10.73	10.95	-76	6,245	-1.22%	大買/大賣/
2020/08/06	154	9.88	111	9.77	9.96	43	4,677	0.92%	大買/大賣/
2020/08/05	48	8.96	12	9.03	9.06	36	3,664	0.98%
2020/08/04	10	8.87	10	8.87	8.87	0	2,777	0.00%
2020/08/03	2	7.84	42	7.67	8.07	-40	2,643	-1.51%
2020/07/31	6	7.22	0	0.00	7.34	6	2,403	0.25%
2020/07/30	21	7.07	1	7.10	7.15	20	2,396	0.83%
2020/07/29	1	7.02	0	0.00	7.03	1	2,400	0.04%
2020/07/28	1	6.98	0	0.00	6.93	1	2,414	0.04%
2020/07/27	1	7.03	0	0.00	7.04	1	2,418	0.04%
2020/07/20	1	7.21	0	0.00	7.23	1	2,431	0.04%
2020/07/14	1	7.58	1	7.52	7.46	0	2,457	0.00%
2020/07/13	3	7.28	2	7.37	7.36	1	2,393	0.04%
2020/07/10	1	7.28	0	0.00	7.21	1	2,414	0.04%
2020/07/08	0	0.00	2	7.37	7.34	-2	2,390	-0.08%
2020/07/07	1	7.34	0	0.00	7.34	1	2,390	0.04%
2020/07/03	0	0.00	2	7.41	7.39	-2	2,376	-0.08%
2020/07/02	1	7.46	3.2	7.46	7.47	-2.2	2,373	-0.09%
2020/07/01	2	7.46	0	0.00	7.45	2	2,378	0.08%
2020/06/30	5	7.51	0	0.00	7.48	5	2,364	0.21%
2020/06/29	1	7.52	0	0.00	7.47	1	2,368	0.04%
2020/06/23	1	7.80	0	0.00	7.76	1	2,342	0.04%
2020/06/22	11	8.17	5	8.13	7.96	6	2,319	0.26%
2020/06/19	32	7.96	32	8.07	7.86	0	2,167	0.00%
2020/06/18	2	7.78	5	7.80	7.78	-3	2,053	-0.15%
2020/06/17	1	7.76	7	7.76	7.76	-6	1,995	-0.30%
2020/06/12	1	7.19	0	0.00	7.24	1	1,905	0.05%
2020/06/11	2	7.60	0	0.00	7.36	2	1,916	0.10%
2020/06/10	3	7.44	0	0.00	7.50	3	1,888	0.16%
2020/06/08	15	7.47	4	7.50	7.58	11	1,942	0.57%
2020/06/05	6	7.57	3	7.62	7.54	3	1,888	0.16%
2020/06/04	1	7.30	0	0.00	7.29	1	1,753	0.06%
2020/06/03	0.1	7.29	0	0.00	7.29	0.1	1,756	0.00%
2020/06/02	1	7.35	0	0.00	7.27	1	1,745	0.06%
2020/06/01	5.1	7.43	0	0.00	7.40	5.1	1,742	0.29%
2020/05/29	62	7.49	50	7.36	7.31	12	1,708	0.70%
2020/05/28	3	7.67	0	0.00	7.67	3	1,566	0.19%
2020/05/26	1	6.90	0	0.00	6.93	1	1,399	0.07%
2020/05/22	1	6.84	0	0.00	6.82	1	1,385	0.07%
2020/05/20	1	6.93	0	0.00	6.91	1	1,376	0.07%
2020/05/05	10	6.90	0	0.00	6.92	10	1,322	0.76%
2020/04/23	5	6.93	0	0.00	6.98	5	1,473	0.34%
2020/03/31	5	6.33	0	0.00	6.50	5	1,474	0.34%
2020/03/20	5	6.09	0	0.00	6.17	5	1,572	0.32%
2020/03/13	0	0.00	15	7.26	7.33	-15	1,505	-1.00%
2020/03/11	5	8.65	0	0.00	8.57	5	1,415	0.35%
2020/03/05	1	9.15	0	0.00	8.98	1	1,368	0.07%
2020/03/03	5	8.82	0	0.00	8.80	5	1,350	0.37%
2020/02/18	4	8.99	0	0.00	8.97	4	1,327	0.30%
2020/02/17	0	0.00	2	9.12	9.00	-2	1,327	-0.15%
2020/02/14	1	9.00	0	0.00	9.01	1	1,323	0.08%
2020/02/12	3	9.02	0	0.00	9.03	3	1,345	0.22%
2020/02/04	3	9.34	0	0.00	9.34	3	1,365	0.22%
2020/01/20	0	0.00	10	9.35	9.35	-10	1,141	-0.88%
2020/01/16	2	9.37	0	0.00	9.37	2	1,146	0.17%
2020/01/13	2	9.38	0	0.00	9.39	2	1,197	0.17%
2020/01/08	1	9.38	0	0.00	9.37	1	1,423	0.07%
2019/12/20	2	9.41	0	0.00	9.42	2	1,317	0.15%
2019/12/18	6	9.46	0	0.00	9.50	6	1,298	0.46%
2019/12/17	1	9.21	0	0.00	9.22	1	1,234	0.08%
2019/12/12	0	0.00	250	9.20	9.21	-250	1,206	-20.73%	大賣/鉅額交易
2019/11/29	0	0.00	5	9.43	9.46	-5	1,193	-0.42%
2019/11/27	0	0.00	5	9.43	9.44	-5	1,194	-0.42%
2019/11/26	2	9.50	0	0.00	9.32	2	1,191	0.17%
2019/11/15	0	0.00	1	9.33	9.31	-1	1,172	-0.09%
2019/11/06	0	0.00	1	9.54	9.58	-1	1,133	-0.09%
2019/11/01	1	9.40	0	0.00	9.40	1	1,099	0.09%
2019/10/28	1	9.45	0	0.00	9.46	1	1,146	0.09%
2019/10/17	8	9.85	0	0.00	9.82	8	1,110	0.72%
2019/10/14	1	9.35	0	0.00	9.28	1	888	0.11%
2019/07/26	5	9.30	0	0.00	9.30	5	1,270	0.39%
2019/07/25	0	0.00	20	9.34	9.34	-20	1,287	-1.55%
2019/07/22	0	0.00	27	9.51	9.50	-27	1,289	-2.09%
2019/07/15	0	0.00	10	9.62	9.62	-10	1,351	-0.74%
2019/07/11	0	0.00	5	9.63	9.60	-5	1,402	-0.36%
2019/06/26	0	0.00	1	10.00	10.10	-1	1,459	-0.07%
2019/06/13	0	0.00	1	9.98	9.94	-1	1,532	-0.07%
2019/06/12	1	9.99	0	0.00	9.97	1	1,552	0.06%
2019/06/11	0	0.00	1	10.05	10.10	-1	1,636	-0.06%
2019/06/10	1	9.99	0	0.00	9.98	1	1,545	0.06%
2019/06/04	1	9.95	0	0.00	10.00	1	1,592	0.06%
2019/05/29	0	0.00	1	9.81	9.80	-1	1,582	-0.06%
2019/05/28	1	10.05	0	0.00	9.48	1	1,572	0.06%
2019/04/12	0	0.00	5	10.05	10.10	-5	1,536	-0.33%
2019/04/11	0	0.00	1	10.05	10.00	-1	1,527	-0.07%
2019/04/09	5	10.15	0	0.00	10.20	5	1,494	0.33%
2019/04/08	1	10.10	0	0.00	10.10	1	1,488	0.07%
2019/04/02	100	10.20	0	0.00	10.15	100	1,481	6.75%
2019/03/29	150	10.13	0	0.00	10.20	150	1,424	10.53%	大買/鉅額交易
2019/03/18	0	0.00	3	10.15	10.15	-3	1,837	-0.16%
2019/03/04	1	9.80	0	0.00	9.83	1	1,874	0.05%
2019/01/28	1	9.88	0	0.00	9.91	1	1,971	0.05%
2019/01/04	0	0.00	2	9.53	9.60	-2	2,283	-0.09%
2018/12/21	1	10.00	0	0.00	10.00	1	2,547	0.04%
2018/12/19	0	0.00	13.1	10.15	10.20	-13.1	2,584	-0.51%
2018/12/14	0	0.00	10	10.33	10.20	-10	2,614	-0.38%
2018/12/12	0	0.00	10	10.20	10.15	-10	2,265	-0.44%
2018/12/11	10	10.30	1	10.40	10.15	9	2,258	0.40%
2018/12/04	3	10.50	0	0.00	10.50	3	2,289	0.13%
2018/12/03	0	0.00	0.1	10.10	10.20	-0.1	2,279	0.00%
2018/11/30	1	10.00	0	0.00	10.00	1	2,260	0.04%
2018/11/23	0	0.00	0	10.00	10.00	0	2,623	0.00%
2018/11/20	1	10.40	1	10.35	10.25	0	2,684	0.00%
2018/11/12	1	9.58	1	9.58	9.58	0	3,146	0.00%
2018/10/19	10	10.15	3	10.12	10.15	7	3,475	0.20%
2018/10/18	0	0.00	1	10.20	10.20	-1	3,393	-0.03%
2018/10/16	1	9.92	0	0.00	9.94	1	3,405	0.03%
2018/10/15	0	0.00	7	9.93	9.92	-7	3,410	-0.21%
2018/10/12	2	10.05	1	10.00	10.00	1	3,426	0.03%
2018/10/05	1	10.60	0	0.00	10.55	1	3,276	0.03%
2018/10/03	3	10.95	4	11.00	11.00	-1	3,229	-0.03%
2018/10/02	1	11.00	0	0.00	11.00	1	3,237	0.03%
2018/09/27	2	11.15	0	0.00	11.15	2	3,202	0.06%
2018/09/25	0	0.00	3	11.00	11.05	-3	3,224	-0.09%
2018/09/20	3	10.95	4	10.85	10.80	-1	3,197	-0.03%
2018/09/18	0	0.00	3	10.95	10.85	-3	3,205	-0.09%
2018/09/12	0	0.00	3	10.85	10.95	-3	3,168	-0.09%
2018/09/10	3	10.80	6	10.72	10.70	-3	3,265	-0.09%
2018/09/07	6	11.30	2	11.20	11.10	4	3,219	0.12%
2018/09/04	2	11.35	0	0.00	11.40	2	3,124	0.06%
2018/09/03	1	11.00	1	11.15	11.15	0	3,049	0.00%
2018/08/30	0	0.00	7	11.34	11.10	-7	3,076	-0.23%
2018/08/29	2	11.00	0	0.00	10.95	2	2,971	0.07%
2018/08/27	3	10.95	0	0.00	11.10	3	2,987	0.10%
2018/08/23	5	10.95	0	0.00	11.00	5	3,012	0.17%
2018/08/22	2	11.00	4	11.06	10.90	-2	2,990	-0.07%
2018/08/20	33	11.05	37	10.95	11.10	-4	2,808	-0.14%
2018/08/17	0	0.00	2	10.60	10.65	-2	2,622	-0.08%
2018/08/13	1	10.10	0	0.00	10.20	1	2,883	0.03%
2018/08/06	0	0.00	2	10.50	10.45	-2	3,465	-0.06%
2018/08/01	6	10.45	5	10.50	10.50	1	3,679	0.03%
2018/07/26	2	9.91	0	0.00	9.91	2	3,549	0.06%
2018/07/24	0	0.00	6	9.99	9.92	-6	3,784	-0.16%
2018/07/20	2	10.05	0	0.00	10.05	2	3,946	0.05%
2018/07/17	0	0.00	6	10.05	10.00	-6	4,025	-0.15%
2018/07/04	2	10.55	0	0.00	10.55	2	4,704	0.04%
2018/07/03	0	0.00	12	10.75	10.65	-12	4,712	-0.25%
2018/06/29	3	10.75	3.1	10.75	10.75	-0.1	4,936	0.00%
2018/06/26	0	0.00	3	10.85	10.85	-3	5,209	-0.06%
2018/06/25	1	10.95	3	11.00	10.95	-2	5,223	-0.04%
2018/06/20	9	10.97	0	0.00	10.90	9	5,316	0.17%
2018/06/19	0	0.00	5	11.20	11.10	-5	5,282	-0.09%
2018/06/14	7	11.32	0	0.00	11.30	7	5,305	0.13%
2018/06/12	8	11.40	3	11.35	11.35	5	5,325	0.09%
2018/06/11	8	11.51	102	11.45	11.45	-94	5,334	-1.76%	大賣/
2018/06/08	4	11.55	0	0.00	11.55	4	5,460	0.07%
2018/06/07	4	11.55	11	11.73	11.70	-7	5,445	-0.13%
2018/06/06	0	0.00	3	11.55	11.55	-3	5,424	-0.06%
2018/06/05	4	11.50	0	0.00	11.50	4	5,414	0.07%
2018/06/01	2	11.45	0	0.00	11.45	2	5,430	0.04%
2018/05/24	5	11.55	0	0.00	11.45	5	5,748	0.09%
2018/05/22	5	11.62	2	11.60	11.60	3	5,754	0.05%
2018/05/21	3	12.17	0.3	11.95	12.00	2.7	5,778	0.05%
2018/05/18	10	12.05	17	11.98	12.10	-7	5,621	-0.12%
2018/05/17	4	11.71	0	0.00	11.75	4	5,346	0.07%
2018/05/16	0	0.00	5	11.59	11.60	-5	5,325	-0.09%
2018/05/15	3	11.30	3	11.35	11.35	0	5,255	0.00%
2018/05/10	5	11.58	2	11.75	11.40	3	5,579	0.05%
2018/05/07	0	0.00	3	11.15	11.15	-3	5,625	-0.05%
2018/05/04	3	11.15	0	0.00	11.10	3	5,919	0.05%
2018/05/03	3	11.15	3	11.15	11.15	0	6,255	0.00%
2018/05/02	5	11.26	1	11.25	11.20	4	6,507	0.06%
2018/04/30	13	11.35	7	11.49	11.50	6	6,746	0.09%
2018/04/27	0	0.00	1	11.10	11.10	-1	6,727	-0.01%
2018/04/26	2	11.40	5	11.34	11.25	-3	6,819	-0.04%
2018/04/25	13	10.99	3	11.18	11.25	10	6,865	0.15%
2018/04/19	1	11.45	0	0.00	11.40	1	8,215	0.01%
2018/04/18	10	11.14	0	0.00	11.15	10	8,745	0.11%
2018/04/16	0	0.00	4	11.55	11.40	-4	11,006	-0.04%
2018/04/13	4	11.24	0	0.00	11.25	4	11,087	0.04%
2018/04/12	4	11.44	5	11.52	11.50	-1	11,469	-0.01%
2018/04/11	0	0.00	4	11.68	11.60	-4	11,444	-0.03%
2018/04/10	2	10.95	0	0.00	10.90	2	11,340	0.02%
2018/04/09	5	11.24	9	11.38	11.20	-4	11,350	-0.04%
2018/04/03	3	11.25	8	11.39	11.30	-5	11,322	-0.04%
2018/04/02	3	11.15	3	11.45	11.45	0	11,272	0.00%
2018/03/31	0	0.00	13	11.32	11.35	-13	11,197	-0.12%
2018/03/30	13	10.83	3	10.80	10.85	10	11,139	0.09%
2018/03/29	3	10.50	3	10.95	10.85	0	11,202	0.00%
2018/03/28	3	10.55	0	0.00	10.55	3	11,188	0.03%
2018/03/23	6	10.72	0	0.00	10.75	6	11,418	0.05%
2018/03/22	0	0.00	6	11.05	11.10	-6	11,463	-0.05%
2018/03/21	2	11.05	0	0.00	11.05	2	11,527	0.02%
2018/03/20	7	11.11	0	0.00	11.10	7	11,615	0.06%
2018/03/19	3	11.20	0	0.00	11.20	3	12,114	0.02%
2018/03/14	0	0.00	10	11.54	11.40	-10	12,986	-0.08%
2018/03/13	3	11.20	0	0.00	11.20	3	12,904	0.02%
2018/03/12	4	11.19	4	11.36	11.15	0	13,059	0.00%
2018/03/08	0	0.00	4	11.19	11.35	-4	14,205	-0.03%
2018/03/07	1	11.10	0	0.00	11.00	1	14,235	0.01%
2018/03/06	3	11.25	0	0.00	11.10	3	14,292	0.02%
2018/03/05	4	11.13	0	0.00	11.10	4	14,384	0.03%
2018/03/02	5	11.40	0	0.00	11.40	5	14,481	0.03%
2018/02/27	0	0.00	1	11.75	11.60	-1	14,500	-0.01%
2018/02/26	4	11.90	3	11.85	11.90	1	14,432	0.01%
2018/02/22	0	0.00	2	11.10	11.10	-2	14,302	-0.01%
2018/02/08	0	0.00	2	10.58	10.50	-2	14,496	-0.01%
2018/02/07	2	10.55	0	0.00	10.50	2	14,478	0.01%
2018/02/06	0	0.00	5	10.25	10.50	-5	14,442	-0.03%
2018/02/05	3.5	11.17	0	0.00	11.20	3.5	14,229	0.02%
2018/01/31	4	11.49	0	0.00	11.50	4	14,256	0.03%
2018/01/30	4	11.89	4	11.90	11.75	0	14,282	0.00%
2018/01/29	7	11.94	0	0.00	11.85	7	14,164	0.05%
2018/01/26	24	12.53	6	12.44	12.40	18	13,943	0.13%
2018/01/25	9	12.44	5.4	12.36	12.60	3.6	13,713	0.03%
2018/01/24	2	12.50	6	12.56	12.65	-4	13,529	-0.03%
2018/01/22	3	12.30	36	12.39	12.35	-33	13,479	-0.24%
2018/01/19	7	12.56	0	0.00	12.45	7	13,426	0.05%
2018/01/18	1	12.85	20	12.55	12.55	-19	13,541	-0.14%
2018/01/17	14	12.87	8	12.89	12.85	6	13,333	0.04%
2018/01/16	3	13.15	3	13.20	13.25	0	13,301	0.00%
2018/01/15	23	13.58	0	0.00	13.40	23	13,189	0.17%
2018/01/12	102	13.40	123	13.26	13.10	-21	12,550	-0.17%	大買/大賣/
2018/01/11	65	13.07	57	13.02	12.95	8	12,195	0.07%
2018/01/10	49	12.62	22	12.30	12.60	27	12,398	0.22%
2018/01/09	8	11.95	20	11.80	11.95	-12	11,767	-0.10%
2018/01/08	0	0.00	15	12.00	12.00	-15	12,065	-0.12%
2018/01/04	23	11.76	2	11.90	11.70	21	11,808	0.18%
2018/01/03	0	0.00	1.2	11.64	11.65	-1.2	11,922	-0.01%