台南 (1473)-元大-古亭券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
37.75
漲跌
▲0.60
漲幅
+1.62%
成交量
619張
產業
上市紡織類股▲0.51%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0.3	36.20	0	0.00	35.90	0.3	1,158	0.03%
2024/09/11	0	0.00	15	37.74	37.70	-15	1,312	-1.14%
2024/09/10	4	36.75	15	37.12	37.20	-11	1,455	-0.76%
2024/09/06	0	0.00	24	36.30	36.80	-24	1,727	-1.39%
2024/08/14	0	0.00	1	36.30	35.95	-1	2,912	-0.03%
2024/08/12	1	35.40	0	0.00	35.80	1	2,933	0.03%
2024/08/02	0	0.00	16	36.73	36.70	-16	3,233	-0.49%
2024/08/01	0	0.00	22	37.90	38.70	-22	3,232	-0.68%
2024/07/23	0.3	38.70	0	0.00	39.05	0.3	3,213	0.01%
2024/07/19	0	0.00	20	39.25	39.15	-20	3,215	-0.62%
2024/07/18	2	39.10	0	0.00	39.25	2	3,246	0.06%
2024/07/16	12.2	39.78	0	0.00	38.85	12.2	3,216	0.38%
2024/07/15	5	40.45	0	0.00	40.70	5	3,143	0.16%
2024/07/12	35.1	41.32	0	0.00	40.50	35.1	3,137	1.12%
2024/07/11	25.1	41.54	0	0.00	41.10	25.1	3,120	0.80%
2024/07/10	21.1	42.04	1	42.15	41.90	20.1	3,093	0.65%
2024/07/08	15	42.33	0	0.00	42.30	15	3,056	0.49%
2024/07/04	20	43.00	0	0.00	43.40	20	3,057	0.65%
2024/07/03	1	44.95	0	0.00	44.60	1	3,021	0.03%
2024/07/01	0	0.00	3	45.00	44.05	-3	2,991	-0.10%
2024/06/28	2	44.95	0	0.00	44.90	2	2,972	0.07%
2024/06/27	1	47.80	16	48.20	46.65	-15	2,951	-0.51%
2024/06/26	0	0.00	1	48.75	48.70	-1	2,931	-0.03%
2024/06/25	1	47.90	1	48.80	48.65	0	2,911	0.00%
2024/06/24	10	48.90	0	0.00	48.85	10	2,873	0.35%
2024/06/21	0	0.00	20	51.33	51.20	-20	2,824	-0.71%
2024/06/20	20	46.45	22	48.82	48.80	-2	2,709	-0.07%
2024/06/19	78	46.89	40	46.44	46.15	38	2,633	1.44%
2024/06/18	10	47.20	33	47.05	47.30	-23	2,597	-0.89%
2024/06/17	73	48.32	0	0.00	47.80	73	2,549	2.86%
2024/06/14	21	51.08	1.1	53.50	53.10	19.9	2,411	0.82%
2024/06/13	20	48.19	20	49.65	49.75	0	2,272	0.00%
2024/06/12	40	50.51	0	0.00	48.80	40	2,141	1.87%
2024/06/11	35	54.80	6	56.70	54.20	29	1,973	1.47%
2024/06/07	32	54.14	0	0.00	55.00	32	1,725	1.85%
2024/06/06	25	48.34	6	49.90	50.00	19	1,581	1.20%
2024/06/05	12	48.40	0	0.00	48.40	12	1,547	0.78%
2024/06/04	2	47.55	0	0.00	47.50	2	1,486	0.13%
2024/06/03	23	46.11	25	46.40	46.20	-2	1,412	-0.14%
2024/05/31	31	45.51	8	42.50	46.70	23	1,286	1.79%
2024/05/30	9	42.70	9	43.25	43.00	0	1,149	0.00%
2024/05/23	0	0.00	1	39.15	39.25	-1	967	-0.10%
2024/05/16	0	0.00	25	40.48	39.95	-25	902	-2.77%
2024/05/15	25	40.41	0	0.00	40.10	25	876	2.85%
2024/05/13	6	39.10	6	39.60	39.30	0	820	0.00%
2024/05/10	5	40.57	5	42.79	42.95	0	705	0.00%
2024/05/02	1	34.25	0	0.00	33.80	1	473	0.21%
2024/03/25	0	31.35	0	0.00	30.85	0	283	0.00%
2023/11/14	0	0.00	1	28.30	28.80	-1	465	-0.21%
2023/10/31	1	30.60	0	0.00	31.00	1	370	0.27%
2023/10/19	0	28.50	0	0.00	29.30	0	261	0.00%
2023/02/24	10	26.38	0	0.00	26.25	10	315	3.17%
2023/02/23	10	26.10	0	0.00	25.85	10	293	3.41%
2023/01/17	0	0.00	1	21.40	21.35	-1	137	-0.73%
2023/01/10	0	0.00	2	21.15	21.10	-2	122	-1.63%
2022/12/15	0	0.00	1	21.70	21.65	-1	158	-0.63%
2022/12/12	0	0.00	1	21.45	21.05	-1	156	-0.64%
2022/08/02	1	22.40	1	21.70	21.30	0	346	0.00%
2022/08/01	0	0.00	1	21.85	21.85	-1	323	-0.31%
2022/07/28	0	0.00	4	21.83	21.25	-4	285	-1.40%
2022/07/25	0	0.00	1	20.65	20.35	-1	218	-0.46%
2022/07/19	0	0.00	1	20.20	19.80	-1	199	-0.50%
2022/07/18	0	0.00	1	19.90	19.85	-1	191	-0.52%
2022/05/31	0	0.00	4	19.89	19.85	-4	164	-2.44%
2022/05/30	3	20.25	5	19.70	19.95	-2	160	-1.25%
2022/05/12	0.1	18.85	0	0.00	18.50	0.1	121	0.04%
2022/05/06	0.1	18.55	0	0.00	18.55	0.1	107	0.05%
2022/04/29	0.1	18.45	0	0.00	18.40	0.1	104	0.05%
2022/04/27	0.1	18.20	0	0.00	18.15	0.1	103	0.05%
2022/04/25	0.1	18.55	0	0.00	18.35	0.1	101	0.05%
2022/04/20	0.1	18.70	0	0.00	18.70	0.1	98	0.05%
2022/04/19	0.1	18.75	0	0.00	18.60	0.1	98	0.05%
2022/04/18	0.1	18.90	0	0.00	18.60	0.1	98	0.05%
2022/04/15	0.1	18.85	0	0.00	18.80	0.1	96	0.05%
2022/04/14	0.1	18.70	0	0.00	18.80	0.1	96	0.05%
2022/04/12	0.1	18.65	0	0.00	18.45	0.1	92	0.05%
2022/04/11	0.1	18.65	0	0.00	18.35	0.1	92	0.05%
2022/04/08	0.1	18.45	0	0.00	18.55	0.1	89	0.06%
2022/04/06	0	18.55	0	0.00	18.70	0	88	0.03%
2022/03/24	0.1	19.00	0	0.00	18.80	0.1	86	0.06%
2021/12/22	0	0.00	1	18.00	18.00	-1	55	-1.80%
2021/11/26	0	0.00	1	17.95	17.95	-1	58	-1.71%
2021/11/22	1	17.95	0	0.00	18.00	1	57	1.73%
2021/09/17	0	17.60	0	0.00	17.60	0	77	0.04%
2021/06/30	0	0.00	0	18.50	18.60	0	307	-0.01%
2021/06/17	0	0.00	0	18.50	18.15	0	309	-0.01%
2021/05/07	0	18.70	0	0.00	18.60	0	269	0.01%
2021/04/23	5	19.50	0	0.00	19.50	5	242	2.07%
2021/04/22	1	19.55	0	0.00	19.45	1	240	0.42%
2021/04/19	2	20.00	0	0.00	20.00	2	213	0.93%
2021/04/09	0	0.00	2	18.65	18.60	-2	190	-1.05%
2021/04/07	0	0.00	4	18.45	18.50	-4	191	-2.09%
2021/04/06	0	0.00	14	18.34	18.30	-14	198	-7.06%
2021/03/19	0.1	18.05	0	0.00	18.00	0.1	217	0.05%
2021/01/29	0.1	17.20	0	0.00	17.00	0.1	236	0.03%
2021/01/22	2	17.50	0	0.00	17.45	2	227	0.88%
2021/01/20	0	0.00	10	17.61	17.60	-10	223	-4.48%
2021/01/06	0	18.25	0	0.00	18.10	0	207	0.01%
2020/12/31	10	18.90	0	0.00	19.05	10	196	5.09%
2020/12/29	0	0.00	2	19.05	19.05	-2	188	-1.06%
2020/10/27	0	18.05	0	0.00	17.90	0	175	0.02%
2020/09/25	0	0.00	3	17.95	17.85	-3	225	-1.33%
2020/09/07	3	18.80	0	0.00	18.60	3	271	1.10%
2020/07/28	2	18.65	0	0.00	18.50	2	322	0.62%
2020/07/27	2	19.00	0	0.00	18.85	2	325	0.61%
2020/07/10	2	19.73	0	0.00	19.60	2	362	0.55%
2020/07/08	0	0.00	1	20.05	20.00	-1	364	-0.27%
2020/07/06	0	0.00	3	20.15	20.05	-3	372	-0.81%
2020/06/29	1	19.90	0	0.00	19.95	1	383	0.26%
2020/06/23	1	20.20	0	0.00	20.25	1	380	0.26%
2020/06/15	1	19.80	0	0.00	19.85	1	365	0.27%
2020/06/12	4	19.45	0	0.00	19.65	4	367	1.09%
2020/06/11	6	20.42	0	0.00	20.30	6	363	1.65%
2020/06/10	4	20.95	0	0.00	21.00	4	365	1.10%
2020/06/09	4	21.15	0	0.00	21.45	4	365	1.10%
2020/06/04	4	20.33	0	0.00	20.45	4	355	1.13%
2020/06/02	1	20.10	0	0.00	20.35	1	383	0.26%
2020/05/20	1	19.70	0	0.00	19.80	1	479	0.21%
2020/04/16	0	0.00	2	21.35	21.45	-2	474	-0.42%
2020/04/15	2	22.00	0	0.00	21.85	2	468	0.43%
2020/04/14	2	21.50	0	0.00	21.75	2	453	0.44%
2020/04/09	1	21.55	0	0.00	21.75	1	442	0.23%
2020/03/04	0	0.00	6	32.80	32.20	-6	297	-2.02%
2020/03/03	6	32.45	1	32.35	32.10	5	284	1.76%
2020/03/02	0	0.00	20	30.24	31.15	-20	262	-7.62%
2020/02/27	0	0.00	1	30.60	30.95	-1	256	-0.39%
2020/02/21	0	0.00	10	29.65	29.75	-10	213	-4.69%
2020/02/20	0	0.00	5	29.35	28.95	-5	187	-2.66%
2020/02/19	0	0.00	2	29.60	29.35	-2	184	-1.09%
2020/02/18	0	0.00	8	29.10	29.35	-8	178	-4.49%
2020/02/14	0	0.00	3	28.05	28.20	-3	161	-1.85%
2020/02/07	16	27.35	0	0.00	27.40	16	149	10.73%
2020/02/06	1	26.70	0	0.00	26.90	1	143	0.70%
2020/02/04	2	26.95	0	0.00	26.95	2	137	1.46%
2020/01/13	1	24.95	0	0.00	25.00	1	118	0.84%
2020/01/10	1	24.95	0	0.00	25.00	1	121	0.82%
2020/01/06	0	0.00	9	24.65	24.80	-9	125	-7.19%
2019/10/08	0	0.00	1	25.10	25.10	-1	218	-0.46%
2019/07/30	2	25.90	0	0.00	25.75	2	581	0.34%
2019/07/23	0	0.00	1	27.60	27.05	-1	575	-0.17%
2019/07/18	6	28.02	0	0.00	28.10	6	549	1.09%
2019/07/09	0	0.00	7	27.54	27.30	-7	560	-1.25%
2019/07/08	0	0.00	2	27.95	27.75	-2	563	-0.35%
2019/07/05	9	27.95	0	0.00	28.00	9	569	1.58%
2019/06/14	0	0.00	6	29.59	29.95	-6	538	-1.11%
2019/06/03	5	29.15	0	0.00	29.95	5	460	1.09%
2019/05/31	0	0.00	1	29.85	29.70	-1	452	-0.22%
2019/05/30	5	29.35	0	0.00	29.40	5	441	1.13%
2019/05/28	5	28.40	0	0.00	30.00	5	412	1.21%
2019/05/27	5	29.60	0	0.00	28.75	5	392	1.27%
2019/05/24	0	0.00	5	28.75	29.70	-5	372	-1.34%
2019/05/15	5	26.55	0	0.00	26.10	5	268	1.86%
2019/05/13	0	0.00	8	23.45	24.35	-8	219	-3.64%
2019/05/07	0	0.00	2	23.95	24.00	-2	203	-0.98%
2019/04/25	0	0.00	6	23.98	24.20	-6	173	-3.46%
2019/04/24	0	0.00	12	23.70	23.75	-12	166	-7.19%
2019/03/11	0	0.00	1	19.35	19.35	-1	83	-1.20%
2019/03/08	0	0.00	3	19.25	19.30	-3	82	-3.63%
2018/09/20	0	0.00	0	19.80	19.65	0	69	-0.01%
2018/06/29	1	20.35	0	0.00	20.45	1	110	0.90%
2018/05/28	1	21.80	0	0.00	21.80	1	94	1.05%
2018/05/24	1	21.95	0	0.00	21.95	1	96	1.04%
2018/04/27	1	22.80	0	0.00	22.80	1	100	1.00%
2018/04/24	2	23.20	0	0.00	23.10	2	100	1.99%
2018/04/23	2	23.45	0	0.00	23.35	2	101	1.98%
2018/04/18	1	23.45	0	0.00	23.45	1	100	0.99%
2018/04/11	1	23.70	0	0.00	23.60	1	102	0.98%
2018/04/02	1	23.20	0	0.00	23.30	1	106	0.93%
2018/03/30	1	23.25	0	0.00	23.25	1	104	0.95%
2018/02/07	2	22.93	0	0.00	23.10	2	108	1.84%
2018/02/06	1	22.75	0	0.00	22.90	1	105	0.95%
2018/02/02	2	24.00	0	0.00	24.05	2	96	2.08%
2018/01/19	4	24.55	0	0.00	24.60	4	94	4.23%
2018/01/16	1	24.25	0	0.00	24.35	1	91	1.10%
2018/01/15	1	24.25	0	0.00	24.25	1	91	1.09%
2018/01/10	0	0.00	7	24.40	24.45	-7	94	-7.39%
2018/01/08	1	24.35	0	0.00	24.30	1	94	1.06%
2018/01/04	5	24.35	0	0.00	24.50	5	97	5.12%