勤美 (1532)-元大-古亭券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.30
漲跌
▲0.65
漲幅
+1.34%
成交量
5,108張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	50.74	4	51.53	51.00	3	5,160	0.06%
2024/05/07	1	52.00	1	52.90	53.70	0	4,960	0.00%
2024/05/03	7	52.92	9	52.62	55.50	-2	4,145	-0.05%
2024/05/02	3	50.80	2	51.10	52.20	1	3,699	0.03%
2024/04/30	0	0.00	2	46.93	47.50	-2	3,275	-0.06%
2024/04/29	1	46.95	0	0.00	47.35	1	3,121	0.03%
2024/04/26	1	44.50	2	44.60	44.15	-1	2,803	-0.04%
2024/04/25	1	44.45	1	44.45	44.00	0	2,668	0.00%
2024/04/24	0	0.00	3	43.32	43.40	-3	2,577	-0.12%
2024/04/23	2	42.95	1	43.10	42.40	1	2,506	0.04%
2024/04/22	2	42.50	0	0.00	42.20	2	2,460	0.08%
2024/04/19	0	0.00	3	42.40	42.15	-3	2,281	-0.13%
2024/04/18	2	41.40	13	42.84	43.05	-11	2,146	-0.51%
2024/04/17	3	41.33	1	41.45	41.75	2	2,028	0.10%
2024/04/16	1	40.34	0	0.00	40.20	1	1,943	0.05%
2024/04/15	1	42.25	0	0.00	41.35	1	1,893	0.05%
2024/04/12	7	41.11	10	40.87	41.35	-3	1,845	-0.16%
2024/04/11	3	39.08	33	39.69	39.75	-30	1,697	-1.77%
2024/04/01	0	0.00	9	37.80	37.55	-9	1,645	-0.55%
2024/03/28	2	37.40	1	37.60	37.35	1	1,674	0.06%
2024/03/27	6	37.00	0	0.00	36.80	6	1,663	0.36%
2024/03/22	2	36.53	0	0.00	36.45	2	1,668	0.12%
2024/03/21	1	36.60	0	0.00	36.55	1	1,661	0.06%
2024/03/20	5	36.60	0	0.00	36.60	5	1,656	0.30%
2024/03/15	21	37.25	0	0.00	36.55	21	1,607	1.31%
2024/03/14	1	39.05	0	0.00	39.00	1	1,490	0.07%
2024/03/12	3	39.82	5	40.00	39.80	-2	1,525	-0.13%
2024/03/11	0	0.00	2	39.05	39.15	-2	1,535	-0.13%
2024/03/08	5	38.60	0	0.00	39.35	5	1,542	0.32%
2024/03/07	6	39.69	10	40.40	39.80	-4	1,536	-0.26%
2024/03/06	0	0.00	5	39.80	40.10	-5	1,525	-0.33%
2024/02/27	7	38.50	0	0.00	38.50	7	1,569	0.45%
2024/02/26	0	0.00	7	39.20	38.90	-7	1,578	-0.44%
2024/02/23	0	0.00	1	39.50	39.50	-1	1,570	-0.06%
2024/02/19	1	39.10	0	0.00	38.95	1	1,595	0.06%
2024/02/02	5	38.80	0	0.00	38.85	5	1,548	0.32%
2024/01/30	1	38.95	0	0.00	39.30	1	1,545	0.06%
2024/01/25	1	38.95	0	0.00	39.00	1	1,529	0.07%
2024/01/24	1	38.80	0	0.00	39.45	1	1,524	0.07%
2024/01/23	7	38.93	18	38.90	38.65	-11	1,513	-0.73%
2024/01/22	1	38.90	0	0.00	39.00	1	1,501	0.07%
2024/01/19	1	38.55	10	38.70	38.60	-9	1,494	-0.60%
2024/01/18	0	0.00	6	38.35	38.55	-6	1,481	-0.41%
2024/01/17	5	39.60	20	39.75	38.80	-15	1,461	-1.03%
2024/01/16	15	40.02	0	0.00	40.00	15	1,427	1.05%
2023/12/29	38	41.55	0	0.00	41.95	38	1,204	3.16%
2023/12/07	0	0.00	3	38.90	38.95	-3	958	-0.31%
2023/11/27	2	39.25	2	38.75	38.95	0	871	0.00%
2023/11/24	0	0.00	3	38.10	38.40	-3	819	-0.37%
2023/11/20	0	0.00	28	37.42	37.20	-28	782	-3.58%
2023/10/23	0	0.00	1	35.20	35.00	-1	1,232	-0.08%
2023/10/17	1	35.75	0	0.00	35.60	1	1,302	0.08%
2023/10/12	0	0.00	0	36.15	36.05	0	1,329	0.00%
2023/10/11	0	0.00	10	37.15	36.45	-10	1,329	-0.75%
2023/10/06	21	36.66	0	0.00	36.80	21	1,336	1.57%
2023/10/05	14	36.63	0	0.00	36.75	14	1,344	1.04%
2023/09/22	1	35.70	0	0.00	35.50	1	1,360	0.07%
2023/09/07	1	36.60	0	0.00	36.65	1	1,301	0.08%
2023/09/06	2	37.13	1	36.80	36.75	1	1,299	0.08%
2023/09/05	0	0.00	1	37.05	37.30	-1	1,301	-0.08%
2023/09/04	20	36.65	0	0.00	37.05	20	1,295	1.54%
2023/09/01	1	36.45	0	0.00	36.60	1	1,319	0.08%
2023/08/18	2	37.13	0	0.00	36.50	2	1,259	0.16%
2023/07/28	0	0.00	6	37.93	37.85	-6	885	-0.68%
2023/07/25	1	37.60	3	37.90	37.55	-2	835	-0.24%
2023/07/24	0	0.00	0	37.50	37.35	0	811	0.00%
2023/07/21	0	0.00	0	36.25	36.25	0	740	0.00%
2023/06/27	0	36.45	0	0.00	36.60	0	717	0.00%
2023/06/14	0	0.00	11	36.65	36.65	-11	788	-1.39%
2023/06/13	0	0.00	7	36.75	36.75	-7	794	-0.88%
2023/06/05	7	36.80	0	0.00	36.15	7	749	0.93%
2023/05/22	11	36.54	5	35.78	35.85	6	798	0.75%
2023/04/19	0	0.00	10	35.15	35.20	-10	770	-1.30%
2023/04/18	0	0.00	6	35.65	35.25	-6	764	-0.78%
2023/04/06	3	35.40	0	0.00	35.30	3	660	0.45%
2023/03/24	3	35.65	0	0.00	35.65	3	622	0.48%
2023/02/17	10	31.55	0	31.50	31.45	10	315	3.16%
2022/11/02	0	0.00	0.1	27.10	27.20	-0.1	342	-0.02%
2022/10/25	0	0.00	22	26.95	27.05	-22	346	-6.35%
2022/10/04	0	0.00	1	30.50	30.65	-1	269	-0.37%
2022/09/21	1	29.35	0	0.00	29.30	1	229	0.44%
2022/07/26	1	29.25	0	0.00	29.25	1	268	0.37%
2022/07/22	1	29.25	0	0.00	29.25	1	269	0.37%
2022/07/11	1	30.90	0	0.00	30.80	1	264	0.38%
2022/06/13	0	0.00	1	32.40	32.60	-1	284	-0.35%
2022/05/12	0	0.00	15	31.15	30.85	-15	408	-3.67%
2022/05/09	0	0.00	10	31.90	31.95	-10	455	-2.19%
2022/04/27	0	0.00	3	32.50	32.85	-3	529	-0.57%
2022/04/22	0	0.00	1	33.80	33.80	-1	533	-0.19%
2022/04/14	1	34.55	1	34.45	34.45	0	597	0.00%
2022/03/30	0	0.00	1	33.90	34.25	-1	571	-0.17%
2022/03/24	1	33.95	0	0.00	34.05	1	557	0.18%
2022/03/15	1	33.85	0	0.00	33.85	1	546	0.18%
2022/03/10	2	34.60	0	0.00	34.55	2	560	0.36%
2022/03/01	2	36.00	0	0.00	36.00	2	541	0.37%
2022/02/25	10	35.74	0	0.00	35.80	10	537	1.86%
2022/02/18	0	0.00	2	36.15	36.15	-2	506	-0.39%
2022/02/16	0	0.00	6.2	35.53	36.70	-6.2	493	-1.26%
2022/02/15	0	0.00	4	35.60	35.20	-4	478	-0.84%
2022/02/14	5	35.65	0	0.00	35.30	5	472	1.06%
2022/02/09	15	35.09	0	0.00	35.40	15	445	3.36%
2022/02/08	17	34.60	0	0.00	34.65	17	424	4.00%
2022/01/26	0	0.00	1	32.85	33.25	-1	386	-0.26%
2022/01/12	0.5	33.20	0	0.00	33.25	0.5	341	0.15%
2022/01/11	0.5	33.85	0	0.00	33.05	0.5	336	0.15%
2021/12/13	0	0.00	1	32.50	32.75	-1	432	-0.23%
2021/12/09	1	32.90	0	0.00	32.80	1	456	0.22%
2021/12/07	0	0.00	2	32.75	33.00	-2	467	-0.43%
2021/11/26	0	0.00	1	31.55	31.70	-1	742	-0.13%
2021/11/23	1	31.80	0	0.00	31.75	1	749	0.13%
2021/11/22	1	31.95	0	0.00	31.85	1	752	0.13%
2021/11/05	3	32.35	0	0.00	32.40	3	813	0.37%
2021/10/29	0	0.00	2	31.95	32.00	-2	851	-0.23%
2021/10/19	0.1	32.00	0	0.00	32.00	0.1	871	0.01%
2021/10/13	0	0.00	1	32.50	31.20	-1	872	-0.11%
2021/10/12	0.1	32.00	0	0.00	32.00	0.1	862	0.01%
2021/10/08	0.1	31.40	0	0.00	31.15	0.1	852	0.01%
2021/10/06	1	30.50	0	0.00	30.40	1	853	0.12%
2021/09/30	0.1	31.65	0	0.00	31.65	0.1	843	0.01%
2021/09/28	1	32.20	0	0.00	32.10	1	831	0.12%
2021/09/22	1.1	32.04	3	32.25	32.05	-1.9	840	-0.23%
2021/09/17	0.1	33.30	0	0.00	32.80	0.1	834	0.01%
2021/09/16	2	33.30	6	33.21	33.25	-4	819	-0.49%
2021/09/15	0	0.00	5	33.35	33.45	-5	813	-0.61%
2021/09/14	0	0.00	2	34.15	34.10	-2	801	-0.25%
2021/09/10	2.1	34.87	0	0.00	34.85	2.1	799	0.27%
2021/09/09	13	35.35	0	0.00	35.00	13	800	1.63%
2021/09/07	0.3	34.42	0	0.00	34.70	0.3	762	0.04%
2021/09/06	1	35.45	49	35.08	34.60	-48	758	-6.33%
2021/09/03	0	0.00	21	36.09	35.55	-21	737	-2.85%
2021/09/02	1	36.40	21	36.28	35.40	-20	674	-2.96%
2021/09/01	18	34.29	0	0.00	35.85	18	598	3.01%
2021/08/31	38	32.85	0	0.00	32.90	38	513	7.40%
2021/08/30	34	32.04	0	0.00	32.00	34	512	6.64%
2021/08/18	0	0.00	66	31.76	32.40	-66	487	-13.53%
2021/08/12	0	0.00	34	32.99	32.85	-34	487	-6.97%
2021/08/11	0	0.00	21	32.80	32.75	-21	493	-4.26%
2021/08/10	7	33.96	9	33.80	33.75	-2	492	-0.41%
2021/08/09	0	0.00	10	33.55	33.50	-10	519	-1.93%
2021/08/04	46	33.80	0	0.00	34.60	46	583	7.89%
2021/07/30	36	33.57	20	33.11	33.20	16	604	2.65%
2021/07/21	0	0.00	9	32.02	31.90	-9	717	-1.25%
2021/07/20	0	0.00	15	32.10	32.25	-15	738	-2.03%
2021/07/12	0	0.00	1	33.30	33.10	-1	983	-0.10%
2021/07/09	2	33.28	0	0.00	33.20	2	1,029	0.19%
2021/07/06	7	34.20	0	0.00	34.05	7	1,116	0.63%
2021/07/01	8	34.45	19	34.08	34.10	-11	1,215	-0.91%
2021/06/30	37	34.27	0	0.00	34.05	37	1,218	3.04%
2021/06/29	18	33.69	0	0.00	33.65	18	1,208	1.49%
2021/06/28	38	33.77	0	0.00	33.80	38	1,240	3.06%
2021/06/15	1	32.75	0	0.00	32.80	1	1,252	0.08%
2021/05/04	0	0.00	4	36.45	36.05	-4	1,108	-0.36%
2021/05/03	3	37.00	0	0.00	37.00	3	1,072	0.28%
2021/04/29	0	38.20	2	38.50	38.50	-2	1,048	-0.19%
2021/04/26	3	38.45	0	0.00	38.00	3	1,033	0.29%
2021/04/22	5	38.78	1	39.50	38.10	4	991	0.40%
2021/04/12	0	0.00	11	35.10	34.85	-11	681	-1.62%
2021/04/09	0	0.00	1	34.50	34.35	-1	655	-0.15%
2021/03/25	0	0.00	1	31.50	31.65	-1	501	-0.20%
2021/02/24	3	32.20	0	0.00	31.80	3	668	0.45%
2020/12/22	0	0.00	1	31.60	31.10	-1	1,220	-0.08%
2020/12/21	1	31.85	0	0.00	31.85	1	1,241	0.08%
2020/12/16	0	0.00	3	31.70	31.75	-3	1,336	-0.22%
2020/11/30	0	0.00	2	34.25	34.75	-2	1,503	-0.13%
2020/11/06	6	32.53	0	0.00	32.20	6	1,291	0.46%
2020/10/28	5	34.55	5	34.75	34.35	0	1,219	0.00%
2020/10/23	16	34.46	16	34.34	34.30	0	1,118	0.00%
2020/09/21	5	33.20	5	34.20	32.90	0	679	0.00%
2020/09/07	0	0.00	1	30.20	30.00	-1	472	-0.21%
2020/08/28	0.1	26.70	0	0.00	26.80	0.1	397	0.02%
2020/07/27	0	0.00	1	27.10	26.80	-1	525	-0.19%
2020/07/21	0	0.00	2	27.10	27.10	-2	535	-0.37%
2020/07/15	0	0.00	17	27.10	27.15	-17	528	-3.22%
2020/07/06	1	28.35	0	0.00	28.05	1	523	0.19%
2020/06/19	0	0.00	9.2	28.62	29.00	-9.2	515	-1.79%
2020/06/08	1	28.85	0	0.00	28.60	1	538	0.19%
2020/05/29	0	0.00	2	27.55	27.85	-2	499	-0.40%
2020/05/27	2	27.75	0	0.00	28.10	2	492	0.41%
2020/05/25	1	26.70	0	0.00	27.95	1	484	0.21%
2020/05/15	0	0.00	2	27.35	27.70	-2	440	-0.45%
2020/05/13	2	26.68	0	0.00	27.20	2	413	0.48%
2020/04/20	0	0.00	1	24.75	24.60	-1	366	-0.27%
2020/04/16	2	24.80	0	0.00	24.80	2	366	0.55%
2020/04/15	1	24.65	0	0.00	25.40	1	362	0.28%
2020/03/24	0	0.00	3	23.70	22.50	-3	321	-0.93%
2020/03/20	2	20.90	4	22.08	22.75	-2	318	-0.63%
2020/03/19	0	0.00	2	22.50	20.70	-2	310	-0.64%
2020/03/17	2	23.30	0	0.00	23.45	2	288	0.69%
2020/03/13	3	24.50	0	0.00	24.20	3	278	1.08%
2020/03/12	3	26.62	0	0.00	26.50	3	258	1.16%
2020/01/16	0	0.00	0.2	30.20	30.40	-0.2	221	-0.11%
2020/01/06	2	30.60	0	30.70	30.60	2	235	0.83%
2019/12/19	0	0.00	1	31.05	31.10	-1	252	-0.40%
2019/12/09	1	30.80	0	0.00	30.80	1	259	0.39%
2019/07/23	1	33.10	0	0.00	33.25	1	551	0.18%
2019/07/18	1	33.10	0	0.00	33.15	1	584	0.17%
2019/06/27	2	36.20	0	0.00	36.35	2	573	0.35%
2019/05/17	1	35.00	5	34.75	34.60	-4	1,007	-0.40%
2019/05/14	1	35.80	0	0.00	35.75	1	1,004	0.10%
2019/05/13	1	36.40	1	36.20	36.25	0	1,010	0.00%
2019/05/10	1	37.00	0	0.00	36.95	1	1,004	0.10%
2019/04/25	1	37.10	0	0.00	37.10	1	1,044	0.10%
2019/04/19	1	37.40	0	0.00	37.45	1	1,110	0.09%
2019/04/12	1	37.60	0	0.00	37.70	1	1,207	0.08%
2019/04/02	0	0.00	0.2	38.15	38.15	-0.2	1,296	-0.01%
2019/03/29	10	37.92	1	37.40	37.40	9	1,345	0.67%
2019/03/28	3	39.72	0	0.00	39.30	3	1,309	0.23%
2019/03/27	0	0.00	2	38.95	39.85	-2	1,397	-0.14%
2019/03/18	0	0.00	2	39.25	39.00	-2	1,557	-0.13%
2019/03/15	1	39.25	0	0.00	39.30	1	1,556	0.06%
2019/03/14	1	38.65	0	0.00	38.70	1	1,551	0.06%
2019/02/26	3	38.60	0	0.00	38.15	3	1,630	0.18%
2019/02/25	5	38.20	5	38.50	38.45	0	1,617	0.00%
2019/02/22	10	37.75	10	37.95	37.95	0	1,604	0.00%
2019/02/20	2	38.00	0	0.00	37.90	2	1,595	0.13%
2019/02/19	0	0.00	2	37.10	38.00	-2	1,580	-0.13%
2019/02/18	0	0.00	3	37.12	37.10	-3	1,577	-0.19%
2019/02/13	0	0.00	1.8	37.66	37.75	-1.8	1,565	-0.11%
2019/02/11	0	0.00	7	37.75	37.80	-7	1,548	-0.45%
2019/01/23	2	37.68	0	0.00	37.50	2	1,516	0.13%
2019/01/21	2	37.70	1	37.85	37.55	1	1,499	0.07%
2019/01/18	1	38.15	0	0.00	38.10	1	1,489	0.07%
2019/01/16	2	38.45	0	0.00	38.35	2	1,507	0.13%
2019/01/10	11	39.71	0	0.00	40.00	11	1,543	0.71%
2019/01/02	2	38.33	0	0.00	38.10	2	1,499	0.13%
2018/12/26	0	0.00	1	38.00	38.10	-1	1,443	-0.07%
2018/12/20	1	38.30	0	0.00	38.30	1	1,284	0.08%
2018/12/19	0	0.00	10	37.30	37.80	-10	1,178	-0.85%
2018/12/13	0	0.00	2	34.30	34.50	-2	982	-0.20%
2018/12/07	2	33.75	7	33.85	33.75	-5	943	-0.53%
2018/12/06	2	33.40	0	0.00	33.65	2	927	0.22%
2018/12/03	5	32.15	0	0.00	32.30	5	868	0.58%
2018/11/28	0	0.00	10	31.50	31.95	-10	791	-1.26%
2018/11/06	0	0.00	3	30.45	30.40	-3	740	-0.40%
2018/10/22	0	0.00	13	33.86	33.00	-13	823	-1.58%
2018/10/19	0	0.00	2	32.73	33.20	-2	856	-0.23%
2018/10/16	5	32.86	80	32.81	31.60	-75	776	-9.66%
2018/10/15	0	0.00	14	31.60	31.60	-14	723	-1.93%
2018/10/01	25	30.91	0	0.00	30.90	25	705	3.55%
2018/09/28	9	30.91	0	0.00	30.90	9	708	1.27%
2018/09/27	40	30.96	0	0.00	30.85	40	707	5.65%
2018/08/13	10	30.30	0	0.00	30.00	10	616	1.62%
2018/08/06	1	31.50	30	31.60	31.20	-29	605	-4.79%
2018/07/17	2	28.00	0	0.00	27.90	2	411	0.49%
2018/05/15	0	0.00	5	31.50	31.55	-5	426	-1.17%
2018/04/16	0	0.00	143	29.95	29.85	-143	386	-37.04%	大賣/鉅額交易
2018/04/12	23	29.80	22	29.99	30.00	1	387	0.26%
2018/03/30	1	29.65	0	0.00	29.50	1	339	0.29%
2018/03/26	0	0.00	0.2	28.10	28.15	-0.2	338	-0.05%
2018/01/23	0	0.00	1	29.20	29.25	-1	395	-0.25%
2018/01/22	0	0.00	1	29.25	29.30	-1	399	-0.25%
2018/01/16	0	0.00	3	29.25	29.45	-3	390	-0.77%
2018/01/04	2	28.70	0	0.00	29.00	2	391	0.51%