中砂 (1560)-元大-古亭券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
233.0
漲跌
▼25.0
漲幅
-9.69%
成交量
5,773張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10.2	243.89	0.1	234.25	233.00	10.1	5,114	0.20%
2024/04/18	1.2	261.75	0	0.00	258.00	1.2	5,102	0.02%
2024/04/17	2.1	257.60	2.1	258.98	259.50	0.1	5,100	0.00%
2024/04/16	0	252.00	1	253.50	250.00	-1	5,076	-0.02%
2024/04/15	0.1	253.50	0	0.00	254.00	0.1	5,077	0.00%
2024/04/12	2	258.25	0.1	260.17	256.00	1.9	5,065	0.04%
2024/04/11	0.2	253.50	1	253.00	254.50	-0.9	5,053	-0.02%
2024/04/10	1	261.00	1	259.00	257.50	0	5,029	0.00%
2024/04/09	1.1	263.63	1	259.50	258.50	0.1	5,032	0.00%
2024/04/08	3	264.48	2	264.00	264.00	1	5,014	0.02%
2024/04/03	4.2	266.78	3	268.33	266.50	1.2	5,056	0.02%
2024/04/02	10.4	278.43	4.8	278.76	272.50	5.6	5,024	0.11%
2024/04/01	4	268.25	4.1	271.60	270.50	-0.1	4,956	0.00%
2024/03/29	3.1	259.09	3.1	263.41	261.50	0	5,046	0.00%
2024/03/28	2.1	260.95	0	0.00	259.00	2.1	5,089	0.04%
2024/03/27	0	0.00	31.1	261.50	264.00	-31.1	5,048	-0.62%
2024/03/26	1.1	250.67	2.1	258.59	253.50	-1	4,948	-0.02%
2024/03/25	31	256.81	2.1	253.74	254.00	28.9	4,886	0.59%
2024/03/22	0.1	243.93	1	243.00	245.00	-0.9	4,845	-0.02%
2024/03/21	0.2	247.15	0	0.00	245.00	0.2	4,840	0.00%
2024/03/20	0.1	249.50	0	0.00	247.50	0.1	4,850	0.00%
2024/03/18	1	251.01	3.2	256.02	256.00	-2.1	4,863	-0.04%
2024/03/14	0.1	241.86	0	0.00	240.50	0.1	4,834	0.00%
2024/03/13	2.2	249.58	1	255.50	243.50	1.2	4,873	0.02%
2024/03/12	1	253.50	1.2	250.75	251.50	-0.2	4,863	0.00%
2024/03/11	0	240.00	1	242.50	241.00	-1	4,828	-0.02%
2024/03/08	3.2	245.85	6	250.75	241.00	-2.8	4,848	-0.06%
2024/03/07	0.2	249.91	10	246.80	246.00	-9.8	4,845	-0.20%
2024/03/06	3.1	248.84	1.1	255.04	254.50	2	4,830	0.04%
2024/03/05	3.1	253.12	2	250.50	251.50	1.1	4,809	0.02%
2024/03/04	3	261.47	2	256.32	255.00	1	4,796	0.02%
2024/03/01	2.1	255.71	3	255.33	256.00	-0.9	4,745	-0.02%
2024/02/29	1.2	255.98	0	260.43	258.00	1.2	4,710	0.03%
2024/02/27	1.3	263.15	0.1	270.00	268.00	1.2	4,625	0.03%
2024/02/26	6.3	272.89	0	271.00	273.00	6.3	4,609	0.14%
2024/02/23	8.5	288.55	2.1	285.46	276.50	6.3	4,613	0.14%
2024/02/22	1.1	265.85	1.5	271.83	275.50	-0.3	4,399	-0.01%
2024/02/21	3.1	247.26	1.3	252.25	250.50	1.8	4,269	0.04%
2024/02/20	0	238.50	1.1	238.71	238.00	-1	4,145	-0.02%
2024/02/19	1	233.00	0	0.00	233.00	1	4,100	0.02%
2024/02/16	0.2	239.67	0.1	239.43	238.00	0.1	4,154	0.00%
2024/02/15	1.1	231.70	2.3	232.19	238.00	-1.2	4,174	-0.03%
2024/02/05	1.2	220.30	1	218.57	220.50	0.2	4,227	0.00%
2024/02/02	0.3	218.91	0	0.00	217.50	0.3	4,217	0.01%
2024/02/01	1	219.49	1.1	221.41	217.50	-0.1	4,271	0.00%
2024/01/31	10.2	215.74	9.4	220.48	219.50	0.8	4,353	0.02%
2024/01/30	1.1	208.58	7.5	203.81	209.50	-6.4	4,300	-0.15%
2024/01/29	1	196.93	1.7	196.00	195.50	-0.7	4,204	-0.02%
2024/01/26	1	188.00	2.1	188.03	189.00	-1.1	4,304	-0.03%
2024/01/25	3	188.50	3	190.50	187.00	0	4,389	0.00%
2024/01/24	2	189.00	0	0.00	189.00	2	4,403	0.05%
2024/01/23	1	196.50	0	0.00	195.50	1	4,411	0.02%
2024/01/22	1	195.50	4	195.75	196.50	-3	4,398	-0.07%
2024/01/19	1	189.00	1	198.00	194.50	0	4,359	0.00%
2024/01/18	4	197.37	3	196.67	194.00	1	4,295	0.02%
2024/01/17	0.1	198.67	2.1	200.94	196.00	-2	4,222	-0.05%
2024/01/16	1	194.05	1.2	195.83	193.50	-0.2	4,168	0.00%
2024/01/15	8.1	198.13	6.2	199.15	197.00	1.9	4,189	0.05%
2024/01/12	0.1	193.97	1.1	194.11	190.50	-1	4,163	-0.02%
2024/01/11	1	187.50	0	0.00	189.00	1	4,132	0.02%
2024/01/10	1	190.00	0	0.00	185.50	1	4,162	0.02%
2024/01/09	0	0.00	1	187.00	187.00	-1	4,175	-0.02%
2024/01/02	0	191.50	0	0.00	190.00	0	4,467	0.00%
2023/12/29	0.1	191.44	3	193.00	192.00	-2.9	4,481	-0.06%
2023/12/28	0	191.50	1	191.00	189.00	-1	4,494	-0.02%
2023/12/27	4	190.89	10	193.50	190.50	-6	4,522	-0.13%
2023/12/26	17.1	190.33	7	187.93	189.00	10	4,613	0.22%
2023/12/25	0	0.00	3.1	181.39	185.00	-3.1	4,795	-0.06%
2023/12/22	0	0.00	5	174.80	174.00	-5	4,967	-0.10%
2023/12/21	0	0.00	0.1	168.50	168.00	-0.1	4,957	0.00%
2023/12/20	1	171.00	1	170.50	170.00	0	4,991	0.00%
2023/12/18	2	172.50	0	0.00	172.50	2	5,048	0.04%
2023/12/15	3	176.33	0	0.00	174.50	3	5,045	0.06%
2023/12/14	2	180.75	8	179.75	180.00	-6	5,031	-0.12%
2023/12/13	1	178.00	1	178.50	178.50	0	5,055	0.00%
2023/12/12	0	0.00	1.1	178.11	178.00	-1.1	5,051	-0.02%
2023/12/11	1	177.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	2	178.50	179.00	-2	5,246	-0.04%
2023/12/07	2.1	175.24	1	176.00	174.00	1.1	5,251	0.02%
2023/12/06	2	178.00	0	0.00	180.50	2	5,213	0.04%
2023/12/05	1.1	182.94	0	0.00	182.00	1.1	5,182	0.02%
2023/12/04	2.1	189.02	1	187.50	186.50	1	5,163	0.02%
2023/12/01	7.1	187.14	1	188.50	187.00	6.1	5,147	0.12%
2023/11/29	0	0.00	0.1	184.00	186.00	-0.1	5,103	0.00%
2023/11/27	0	0.00	0.1	182.00	178.50	-0.1	5,019	0.00%
2023/11/22	0.1	183.25	4.2	187.36	188.00	-4.1	4,881	-0.08%
2023/11/21	1	177.00	45	177.22	177.00	-44	4,809	-0.91%
2023/11/17	0	177.57	1	180.00	176.50	-1	4,872	-0.02%
2023/11/16	10	179.00	10	176.30	176.00	0	4,870	0.00%
2023/11/15	17	179.56	17.1	178.21	178.00	0	4,852	0.00%
2023/11/14	11.1	181.45	10	181.00	181.50	1.1	4,796	0.02%
2023/11/13	17.3	180.14	29	180.60	181.00	-11.7	4,726	-0.25%
2023/11/10	10	173.50	0	0.00	171.00	10	4,548	0.22%
2023/11/09	19	167.79	19	173.21	173.50	0	4,534	0.00%
2023/11/08	0	176.50	1.1	170.05	169.50	-1	4,430	-0.02%
2023/11/07	48	174.07	2	168.25	169.50	46	4,285	1.07%
2023/11/06	0.1	180.34	0	0.00	178.50	0.1	4,092	0.00%
2023/11/03	3.1	180.26	6	178.92	180.00	-2.9	4,013	-0.07%
2023/11/02	5	170.20	7	170.79	171.00	-2	3,884	-0.05%
2023/11/01	0	165.50	1	167.00	168.50	-1	3,798	-0.03%
2023/10/31	1	162.00	0	0.00	162.50	1	3,767	0.03%
2023/10/26	0	163.00	0	0.00	163.50	0	3,846	0.00%
2023/10/25	0	168.00	1	167.46	166.00	-1	3,849	-0.03%
2023/10/24	0	0.00	3.1	166.44	167.00	-3.1	4,034	-0.08%
2023/10/23	1	167.00	1	165.00	165.00	0	4,177	0.00%
2023/10/20	2	164.75	2	165.25	167.00	0	4,416	0.00%
2023/10/19	0	0.00	1	161.00	164.50	-1	4,397	-0.02%
2023/10/18	1	163.99	1	161.50	160.50	0	4,462	0.00%
2023/10/17	0.1	163.73	0	163.00	163.50	0	4,554	0.00%
2023/10/16	0	0.00	0.1	162.00	162.00	-0.1	4,659	0.00%
2023/10/13	1.1	164.48	0	0.00	164.50	1.1	4,811	0.02%
2023/10/12	1.1	164.79	6	163.83	165.50	-4.9	4,994	-0.10%
2023/10/11	0	0.00	4	158.75	157.00	-4	5,049	-0.08%
2023/10/05	2	155.00	1.1	154.55	154.50	1	5,152	0.02%
2023/10/04	4	154.75	3.2	155.66	155.00	0.8	5,126	0.02%
2023/10/03	4.1	158.75	0	0.00	157.00	4.1	5,058	0.08%
2023/10/02	5	160.39	2.2	161.43	160.00	2.9	5,036	0.06%
2023/09/28	14.1	155.97	27	156.19	154.50	-12.9	4,809	-0.27%
2023/09/27	14.1	150.72	11	151.95	150.50	3.1	4,455	0.07%
2023/09/26	0	142.50	0	0.00	142.00	0	4,184	0.00%
2023/09/25	1	143.52	0	0.00	141.00	1	4,193	0.02%
2023/09/22	1.1	138.08	2	140.00	143.50	-0.9	4,183	-0.02%
2023/09/20	1	138.50	0	0.00	137.50	1	4,103	0.02%
2023/09/19	0	0.00	1	139.00	139.00	-1	4,119	-0.02%
2023/09/18	0	141.92	1.1	141.41	141.50	-1.1	4,114	-0.03%
2023/09/15	1.1	143.03	5.3	145.36	143.00	-4.2	4,091	-0.10%
2023/09/14	5	143.10	6.2	143.10	144.50	-1.2	4,150	-0.03%
2023/09/13	1.1	138.52	11	140.09	138.50	-9.9	4,055	-0.24%
2023/09/12	1.2	135.53	0	0.00	136.00	1.2	4,007	0.03%
2023/09/08	0	133.50	0	0.00	134.50	0	4,215	0.00%
2023/09/07	0.1	134.50	0	0.00	133.00	0.1	4,464	0.00%
2023/09/06	2	135.25	2	135.50	134.50	0	4,527	0.00%
2023/09/05	0	0.00	1	130.00	130.00	-1	4,613	-0.02%
2023/09/04	0	0.00	1	129.50	128.50	-1	4,624	-0.02%
2023/09/01	1	127.00	0	0.00	127.00	1	4,653	0.02%
2023/08/24	0	131.00	0	0.00	128.00	0	4,699	0.00%
2023/08/23	0	130.00	0	0.00	130.00	0	4,681	0.00%
2023/08/22	0	0.00	1	127.50	126.00	-1	4,698	-0.02%
2023/08/18	1	126.50	1	129.00	124.50	0	4,666	0.00%
2023/08/17	0	0.00	2	127.00	127.50	-2	4,642	-0.04%
2023/08/16	1	123.00	1	124.00	124.00	0	4,625	0.00%
2023/08/14	1	120.50	1	122.00	121.50	0	4,614	0.00%
2023/08/11	0	0.00	1	126.00	125.50	-1	4,614	-0.02%
2023/08/10	1	125.00	0	0.00	123.00	1	4,600	0.02%
2023/08/09	0	0.00	2	127.50	127.00	-2	4,572	-0.04%
2023/08/08	2	129.25	1	130.50	129.00	1	4,544	0.02%
2023/08/07	0	0.00	2	131.75	132.50	-2	4,512	-0.04%
2023/08/04	2	131.75	0	0.00	131.50	2	4,495	0.04%
2023/08/02	0.1	136.00	0	0.00	131.50	0.1	4,485	0.00%
2023/07/31	1	141.50	1.1	139.17	138.50	-0.1	4,395	0.00%
2023/07/28	1	142.00	1	143.50	141.50	0	4,346	0.00%
2023/07/27	4	141.88	1	141.00	141.50	3	4,277	0.07%
2023/07/26	1	152.00	2	147.49	149.00	-1	4,045	-0.03%
2023/07/25	6	152.32	8.3	153.46	149.00	-2.3	3,879	-0.06%
2023/07/24	1	139.00	1.1	141.10	141.50	-0.1	3,585	0.00%
2023/07/21	8.2	142.06	2.4	143.50	143.50	5.8	3,543	0.16%
2023/07/20	0	145.50	0.2	147.50	147.50	-0.2	3,472	0.00%
2023/07/19	2.2	141.96	3.2	141.19	142.00	-1	3,337	-0.03%
2023/07/18	12.2	145.38	14	146.96	151.50	-1.8	3,335	-0.05%
2023/07/17	4	145.28	1	144.50	145.00	3	3,167	0.10%
2023/07/14	2	140.25	9	140.83	143.00	-7	2,936	-0.24%
2023/07/13	0.2	129.50	8	128.94	130.00	-7.8	2,688	-0.29%
2023/07/12	0	0.00	1	123.00	122.50	-1	2,542	-0.04%
2023/07/11	1	123.50	0	0.00	122.50	1	2,508	0.04%
2023/07/10	1	121.00	0.1	121.50	121.00	1	2,499	0.04%
2023/07/07	1	123.50	1	121.50	122.00	0	2,491	0.00%
2023/07/06	0	0.00	3.1	123.17	122.50	-3.1	2,454	-0.12%
2023/07/05	1.2	125.42	0	0.00	124.00	1.2	2,455	0.05%
2023/07/04	2	128.25	4	128.00	128.00	-2	2,459	-0.08%
2023/07/03	0	0.00	2.6	126.49	128.00	-2.6	2,539	-0.10%
2023/06/30	4	122.75	2	124.50	123.00	2	2,535	0.08%
2023/06/29	2	124.75	1	126.00	125.00	1	2,539	0.04%
2023/06/26	1	125.50	0	0.00	125.50	1	2,531	0.04%
2023/06/21	2	127.50	0	0.00	127.00	2	2,538	0.08%
2023/06/20	1.4	129.30	0.1	131.50	127.50	1.3	2,552	0.05%
2023/06/19	1	128.00	2	128.00	127.50	-1	2,496	-0.04%
2023/06/16	5	129.30	2	130.00	129.50	3	2,473	0.12%
2023/06/15	1.3	132.91	11.2	133.48	132.00	-9.8	2,413	-0.41%
2023/06/14	0.1	130.00	0.2	128.65	129.00	-0.1	2,247	0.00%
2023/06/13	7	128.71	12.2	129.00	130.50	-5.2	2,137	-0.24%
2023/06/12	0	0.00	4	122.62	122.00	-4	1,879	-0.21%
2023/06/09	1.1	118.36	5.2	122.28	124.00	-4.1	1,805	-0.23%
2023/06/08	2	116.25	0	0.00	116.00	2	1,694	0.12%
2023/06/07	2	118.75	2.1	119.97	118.50	-0.1	1,716	-0.01%
2023/06/06	0	0.00	3	117.67	118.00	-3	1,725	-0.17%
2023/06/05	2	116.50	0	0.00	116.50	2	1,726	0.12%
2023/06/02	2	117.50	2	117.25	117.50	0	1,738	0.00%
2023/05/31	2	113.50	0	0.00	113.50	2	1,751	0.11%
2023/05/26	2	116.00	0	0.00	115.00	2	1,786	0.11%
2023/05/09	0.1	109.90	0	0.00	110.00	0.1	1,912	0.00%
2023/05/02	0	110.50	0	0.00	110.00	0	2,126	0.00%
2023/04/27	0	107.00	0	0.00	109.50	0	2,327	0.00%
2023/04/26	0	108.50	0	0.00	108.00	0	2,356	0.00%
2023/04/25	0.1	111.25	9	108.83	109.50	-8.9	2,536	-0.35%
2023/04/24	0.1	114.30	2	113.50	113.50	-2	2,573	-0.08%
2023/04/21	11	120.04	15	117.90	113.50	-4	2,801	-0.14%
2023/04/20	0.1	114.00	0	0.00	112.50	0.1	2,919	0.00%
2023/04/19	2.1	114.83	0	0.00	114.00	2.1	2,935	0.07%
2023/04/17	0.1	117.00	0.1	119.00	118.00	0	2,952	0.00%
2023/04/14	2	116.50	0	0.00	116.50	2	2,960	0.07%
2023/04/12	1	117.00	1	117.00	118.00	0	2,999	0.00%
2023/04/11	1	117.50	1	118.03	118.00	0	3,017	0.00%
2023/04/07	1	120.00	2	119.25	119.00	-1	3,056	-0.03%
2023/04/06	1	119.00	3.2	120.92	119.00	-2.2	3,093	-0.07%
2023/03/31	1	118.50	0	0.00	118.50	1	3,015	0.03%
2023/03/30	0	0.00	0.2	118.00	117.50	-0.2	3,007	-0.01%
2023/03/29	0.1	115.50	0	0.00	114.50	0.1	2,987	0.00%
2023/03/28	0.1	116.90	0	0.00	115.50	0.1	3,026	0.00%
2023/03/27	0.1	117.00	0	0.00	118.00	0.1	3,066	0.00%
2023/03/24	1	118.00	0	0.00	117.50	1	3,090	0.03%
2023/03/23	0.1	117.50	1	118.02	118.00	-1	3,153	-0.03%
2023/03/22	1	118.00	0	0.00	117.50	1	3,156	0.03%
2023/03/21	1	115.00	1	115.50	115.00	0	3,163	0.00%
2023/03/17	0	0.00	1	111.50	111.50	-1	3,346	-0.03%
2023/03/16	1.1	109.10	0	0.00	108.50	1.1	3,455	0.03%
2023/03/13	0.1	110.00	0	0.00	112.00	0.1	4,780	0.00%
2023/03/10	2.1	113.76	0	0.00	113.50	2.1	5,000	0.04%
2023/03/09	5.1	118.09	0.2	117.50	116.50	4.9	5,035	0.10%
2023/03/08	1	119.00	1	119.50	119.50	0	5,062	0.00%
2023/03/03	1	113.50	0	114.00	114.00	1	5,048	0.02%
2023/03/02	1	114.00	0	0.00	113.50	1	5,088	0.02%
2023/02/24	0.2	115.00	0	0.00	114.00	0.2	5,151	0.00%
2023/02/23	0	0.00	1	116.50	116.50	-1	5,169	-0.02%
2023/02/22	0.1	115.00	1	115.00	114.50	-0.9	5,250	-0.02%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/20	0.2	116.50	1	115.50	115.50	-0.8	5,685	-0.01%
2023/02/16	2	115.50	0	116.50	116.00	2	6,122	0.03%
2023/02/15	1	113.00	4	113.50	114.00	-3	6,311	-0.05%
2023/02/09	5	120.00	0	0.00	118.50	5	6,600	0.08%
2023/02/08	2	120.50	0	0.00	120.00	2	6,648	0.03%
2023/02/07	2	118.25	0	0.00	118.00	2	6,735	0.03%
2023/02/06	1	117.00	0	0.00	117.00	1	6,744	0.01%
2023/02/03	1	121.50	2	121.75	120.50	-1	6,767	-0.01%
2023/02/02	1	122.50	2	122.00	121.50	-1	6,784	-0.01%
2023/02/01	6	121.00	1	121.00	121.00	5	6,831	0.07%
2023/01/31	1	118.00	2	118.00	119.00	-1	6,863	-0.01%
2023/01/30	2	121.99	4	119.38	119.00	-2	6,880	-0.03%
2023/01/17	3	116.67	2	117.00	116.00	1	6,802	0.01%
2023/01/13	4	116.50	4	116.25	114.00	0	6,758	0.00%
2023/01/12	3	113.50	3	115.00	113.50	0	6,587	0.00%
2023/01/11	4	115.25	2	115.75	115.00	2	6,554	0.03%
2023/01/10	19	115.21	19	115.50	115.50	0	6,386	0.00%
2023/01/09	2	108.00	1	109.00	108.50	1	6,195	0.02%
2023/01/06	0	0.00	1	106.50	107.00	-1	6,267	-0.02%
2023/01/05	1	106.00	1	108.50	105.50	0	6,333	0.00%
2023/01/04	1	107.00	0	0.00	107.00	1	6,378	0.02%
2022/12/30	1	105.50	0	0.00	105.50	1	6,458	0.02%
2022/12/28	0	0.00	1	105.16	104.50	-1	6,519	-0.02%
2022/12/27	2	109.50	2	108.50	108.50	0	6,527	0.00%
2022/12/23	0	0.00	10	109.00	109.50	-10	6,555	-0.15%
2022/12/22	0	112.00	0	0.00	111.00	0	6,601	0.00%
2022/12/21	3	111.50	3	111.00	111.00	0	6,649	0.00%
2022/12/19	1	114.50	0	0.00	114.00	1	6,741	0.01%
2022/12/16	1	117.50	1	118.50	118.00	0	6,762	0.00%
2022/12/15	2	123.50	2	122.25	122.00	0	6,774	0.00%
2022/12/13	0	0.00	2	120.00	117.00	-2	6,759	-0.03%
2022/12/12	10	119.00	1	119.50	119.50	9	6,763	0.13%
2022/12/09	0	0.00	0.1	124.50	122.50	-0.1	6,803	0.00%
2022/12/08	0	0.00	5	124.50	126.00	-5	6,708	-0.07%
2022/12/07	14	126.82	11	125.86	124.50	3	6,626	0.05%
2022/12/06	15.1	131.23	29	130.22	129.50	-13.9	6,332	-0.22%
2022/12/05	4	124.13	17	125.56	128.00	-13	5,752	-0.23%
2022/12/02	7	117.14	4.1	116.76	116.50	2.9	5,433	0.05%
2022/12/01	1	115.00	3	114.17	112.50	-2	5,276	-0.04%
2022/11/30	2	112.25	0	0.00	112.00	2	5,286	0.04%
2022/11/28	0	108.00	0.2	109.00	110.50	-0.2	5,344	0.00%
2022/11/23	1	111.00	0	0.00	109.00	1	5,435	0.02%
2022/11/22	3	110.00	3	108.83	109.50	0	5,487	0.00%
2022/11/21	4	109.00	3	110.00	110.00	1	5,570	0.02%
2022/11/18	16.1	112.66	10	110.40	109.50	6.1	5,596	0.11%
2022/11/17	3.1	111.53	2	111.50	111.50	1.1	5,605	0.02%
2022/11/16	19.2	117.65	3	117.50	114.50	16.2	5,749	0.28%
2022/11/15	7	115.00	8	115.81	118.50	-1	5,903	-0.02%
2022/11/14	4	107.38	0	0.00	108.50	4	6,462	0.06%
2022/11/11	14	110.46	22	109.98	109.50	-8	6,767	-0.12%
2022/11/10	2	105.00	1	104.50	103.50	1	6,655	0.02%
2022/11/09	1	107.00	12	107.50	107.50	-11	6,849	-0.16%
2022/11/08	4	108.50	3	106.50	106.50	1	6,861	0.01%
2022/11/07	4	107.00	1	107.50	107.00	3	6,859	0.04%
2022/11/04	16	104.13	0	0.00	103.00	16	6,958	0.23%
2022/11/03	3	106.00	1	106.00	105.50	2	6,921	0.03%
2022/11/02	0	0.00	1	103.50	104.00	-1	6,917	-0.01%
2022/11/01	1	103.00	0	0.00	103.50	1	6,991	0.01%
2022/10/31	0	0.00	11	100.50	102.00	-11	7,145	-0.15%
2022/10/28	10	103.00	0	0.00	98.80	10	7,196	0.14%
2022/10/27	3	104.67	0	0.00	104.50	3	7,198	0.04%
2022/10/26	4	97.50	1	99.40	98.00	3	7,220	0.04%
2022/10/25	2	101.50	0	0.00	100.50	2	7,310	0.03%
2022/10/24	0	0.00	2	105.00	103.00	-2	7,471	-0.03%
2022/10/18	1	105.00	0	0.00	105.00	1	8,568	0.01%
2022/10/17	0	0.00	0	102.50	105.50	0	8,650	0.00%
2022/10/13	0	0.00	5	106.60	105.00	-5	9,193	-0.05%
2022/10/05	0	0.00	1	124.50	120.50	-1	10,373	-0.01%
2022/10/04	0	0.00	0	125.00	122.50	0	10,402	0.00%
2022/10/03	1	122.50	0	0.00	122.00	1	10,570	0.01%
2022/09/30	1	118.50	1	119.50	121.00	0	10,800	0.00%
2022/09/29	2	119.50	0	0.00	120.00	2	11,111	0.02%
2022/09/27	1	124.00	1	130.00	129.50	0	11,691	0.00%
2022/09/23	1	131.00	0	0.00	131.50	1	12,194	0.01%
2022/09/22	1	137.00	0	0.00	137.00	1	12,357	0.01%
2022/09/20	0	0.00	1	137.00	139.50	-1	12,963	-0.01%
2022/09/19	3	138.50	3	137.17	138.50	0	13,414	0.00%
2022/09/16	3	139.83	1	138.00	139.00	2	13,909	0.01%
2022/09/15	1	148.50	0	0.00	143.50	1	14,291	0.01%
2022/09/13	7	148.43	0	0.00	147.00	7	15,438	0.05%
2022/09/12	2	149.50	2	150.50	148.50	0	15,804	0.00%
2022/09/08	1	147.00	1	145.50	145.50	0	16,185	0.00%
2022/09/06	4	147.88	1.3	148.62	147.00	2.7	16,835	0.02%
2022/09/05	8.3	152.90	19	153.21	151.00	-10.7	17,215	-0.06%
2022/09/02	3	157.83	3	157.00	158.50	0	17,592	0.00%
2022/09/01	7	155.36	2	154.25	154.00	5	18,264	0.03%
2022/08/31	2	156.50	3	157.17	159.00	-1	18,776	-0.01%
2022/08/30	0	159.00	1	159.00	158.00	-1	19,327	-0.01%
2022/08/29	2	152.00	1	155.00	158.00	1	19,447	0.01%
2022/08/26	3	158.00	1	159.50	156.50	2	19,644	0.01%
2022/08/25	1	156.00	1	157.50	156.00	0	19,934	0.00%
2022/08/24	1	155.50	0	0.00	155.50	1	20,559	0.00%
2022/08/23	9	157.61	16	155.16	156.50	-7	20,692	-0.03%
2022/08/22	36	161.35	7	160.29	156.00	29	21,150	0.14%
2022/08/19	23	173.24	26	173.93	169.50	-3	21,321	-0.01%
2022/08/18	6	164.17	14	163.21	166.50	-8	21,158	-0.04%
2022/08/17	1	156.50	0	0.00	156.00	1	20,986	0.00%
2022/08/16	7	158.07	3	159.83	157.50	4	20,913	0.02%
2022/08/15	2	155.50	1	155.00	155.00	1	20,700	0.00%
2022/08/12	3	155.33	0	0.00	153.50	3	20,653	0.01%
2022/08/11	0	0.00	8	155.56	157.00	-8	20,567	-0.04%
2022/08/10	0	0.00	4	151.00	151.00	-4	20,427	-0.02%
2022/08/09	6	150.42	0	0.00	152.00	6	20,433	0.03%
2022/08/05	4	155.88	15	159.40	153.50	-11	20,376	-0.05%
2022/08/04	4	150.25	1	153.00	153.00	3	20,254	0.01%
2022/08/03	0	0.00	1	150.00	151.50	-1	20,271	0.00%
2022/08/02	10	152.15	7	151.29	153.00	3	20,262	0.01%
2022/08/01	6	153.25	1	154.00	152.50	5	20,187	0.02%
2022/07/29	15	158.03	8	158.81	157.00	7	20,124	0.03%
2022/07/28	16	155.97	21	158.60	155.50	-5	20,179	-0.02%
2022/07/27	14	161.39	10	158.80	157.50	4	19,639	0.02%
2022/07/26	6	157.58	7	157.79	160.00	-1	19,417	-0.01%
2022/07/25	2	159.25	6	159.83	160.50	-4	19,550	-0.02%
2022/07/22	5	157.50	3	158.00	157.00	2	19,473	0.01%
2022/07/21	5	157.60	9	157.33	158.50	-4	19,390	-0.02%
2022/07/20	12	157.66	11	158.68	155.50	1	19,200	0.01%
2022/07/19	3	149.50	6	149.33	149.50	-3	18,785	-0.02%
2022/07/18	21	149.31	17	149.94	148.50	4	18,643	0.02%
2022/07/15	15	140.23	15.1	140.68	145.50	-0.1	18,082	0.00%
2022/07/14	7	129.86	4	132.25	132.50	3	17,735	0.02%
2022/07/13	0	0.00	1	135.50	128.50	-1	17,598	-0.01%
2022/07/12	1	130.50	9	128.83	127.50	-8	17,525	-0.05%
2022/07/11	11	138.14	6	139.08	133.00	5	17,610	0.03%
2022/07/08	11	136.91	12	135.79	134.50	-1	17,815	-0.01%
2022/07/07	20	135.00	13	133.46	135.00	7	17,719	0.04%
2022/07/06	4	133.00	0	0.00	132.50	4	17,431	0.02%
2022/07/05	0.1	143.50	4	145.50	142.50	-4	17,132	-0.02%
2022/07/04	13	139.46	9	139.83	141.50	4	16,904	0.02%
2022/07/01	3	139.33	26	141.92	137.00	-23	16,782	-0.14%
2022/06/30	3	146.50	24	147.46	146.00	-21	16,742	-0.13%
2022/06/29	6	152.75	6	152.75	153.50	0	16,684	0.00%
2022/06/28	7	158.71	30	156.23	157.00	-23	16,432	-0.14%
2022/06/27	1	163.00	2	157.75	160.00	-1	16,334	-0.01%
2022/06/24	16	151.34	27.2	152.12	152.00	-11.2	15,975	-0.07%
2022/06/23	12	156.96	25	157.54	158.50	-13	15,563	-0.08%
2022/06/22	67.1	164.06	5	164.50	156.50	62.1	15,405	0.40%
2022/06/21	10.1	166.53	14	163.93	173.50	-4	15,188	-0.03%
2022/06/20	17.1	159.86	13	161.96	158.00	4.1	15,214	0.03%
2022/06/17	4	157.00	6.2	159.16	161.50	-2.2	14,910	-0.01%
2022/06/16	13	159.38	20	165.65	155.00	-7	14,614	-0.05%
2022/06/15	20	162.58	1.1	160.77	159.00	18.9	14,474	0.13%
2022/06/14	19	165.34	3	165.33	167.50	16	14,691	0.11%
2022/06/13	12.1	165.51	4	165.88	165.50	8.1	14,454	0.06%
2022/06/10	12.1	166.84	14	167.29	168.50	-2	14,155	-0.01%
2022/06/09	15.1	158.98	17.1	161.33	164.50	-2	13,668	-0.01%
2022/06/08	10	154.45	22.1	155.27	156.50	-12.1	13,328	-0.09%
2022/06/07	6.3	146.95	1	148.00	147.00	5.3	12,870	0.04%
2022/06/06	19	149.76	15	150.50	147.00	4	12,717	0.03%
2022/06/02	8	154.56	0.5	158.74	152.00	7.5	12,513	0.06%
2022/06/01	9.1	163.14	10	165.30	165.00	-1	12,187	-0.01%
2022/05/31	3	158.50	3	157.83	156.50	0	11,556	0.00%
2022/05/30	7.1	155.07	3.1	156.17	156.50	4	11,610	0.03%
2022/05/27	8	146.25	11	146.09	152.50	-3	11,510	-0.03%
2022/05/26	28.1	142.32	26	143.25	139.00	2.1	11,016	0.02%
2022/05/25	7	136.43	9	134.33	136.50	-2	10,389	-0.02%
2022/05/24	2	127.75	0	0.00	127.50	2	10,226	0.02%
2022/05/23	0	0.00	3	128.50	130.00	-3	10,234	-0.03%
2022/05/20	2	127.25	0	0.00	128.00	2	10,258	0.02%
2022/05/19	2.1	126.59	2	130.00	130.00	0.1	10,290	0.00%
2022/05/18	0	0.00	3	130.00	129.00	-3	10,509	-0.03%
2022/05/17	1	130.50	1	127.00	131.50	0	11,050	0.00%
2022/05/16	2.1	129.79	1	132.50	129.50	1.1	11,139	0.01%
2022/05/13	8.1	129.68	14	129.54	130.50	-6	11,084	-0.05%
2022/05/12	7.1	129.09	1	126.50	126.00	6.1	11,033	0.05%
2022/05/11	3.1	130.18	10	128.70	130.50	-7	10,955	-0.06%
2022/05/10	5.1	121.96	3	126.51	128.50	2	10,868	0.02%
2022/05/09	3	123.33	50	123.05	122.50	-47	10,857	-0.43%
2022/05/06	4	124.50	5.2	125.13	127.00	-1.2	10,826	-0.01%
2022/05/05	8	133.38	15	134.93	129.00	-7	10,808	-0.06%
2022/05/04	2.1	130.51	0	0.00	129.50	2.1	10,562	0.02%
2022/05/03	8.1	130.57	2	131.25	130.50	6.1	10,533	0.06%
2022/04/29	10	131.10	36	129.82	129.50	-26	10,430	-0.25%
2022/04/28	1.1	123.23	0	0.00	122.00	1.1	10,221	0.01%
2022/04/27	3	118.00	50	121.70	123.00	-47	10,181	-0.46%
2022/04/25	5	120.80	1	120.50	121.00	4	10,151	0.04%
2022/04/22	6	124.42	50	124.55	126.50	-44	10,189	-0.43%
2022/04/20	4	126.75	0.7	126.00	126.00	3.3	10,455	0.03%
2022/04/19	8.1	130.32	1	130.00	127.00	7.1	10,748	0.07%
2022/04/18	13.1	129.62	0	0.00	128.00	13.1	10,787	0.12%
2022/04/15	43	133.53	2	131.75	129.00	41	10,867	0.38%
2022/04/14	29	133.34	18	135.86	136.50	11	10,851	0.10%
2022/04/13	0.1	130.61	10	130.40	131.50	-9.9	10,840	-0.09%
2022/04/12	8	125.00	1	125.00	124.00	7	10,949	0.06%
2022/04/11	34	129.72	50	126.50	126.00	-16	11,079	-0.14%
2022/04/08	2	131.00	8	130.75	130.50	-6	11,335	-0.05%
2022/04/07	29.2	132.66	6	130.75	128.50	23.2	12,489	0.19%
2022/04/06	5.1	131.71	1	132.02	133.00	4.1	13,046	0.03%
2022/04/01	5.1	125.96	11	129.09	131.00	-6	13,093	-0.05%
2022/03/31	6	129.00	1	129.50	127.00	5	13,150	0.04%
2022/03/30	2.1	133.67	12	130.63	128.50	-10	13,116	-0.08%
2022/03/29	3	124.83	2	123.75	126.50	1	12,990	0.01%
2022/03/28	4	122.75	0	0.00	125.00	4	12,869	0.03%
2022/03/25	28	132.09	2	127.75	126.50	26	12,746	0.20%
2022/03/24	5.1	133.72	1	137.50	136.50	4.1	12,427	0.03%
2022/03/23	3.1	132.63	15	134.57	133.00	-12	12,120	-0.10%
2022/03/22	1.1	123.52	3	124.00	124.50	-2	11,520	-0.02%
2022/03/21	29	124.24	0	0.00	122.50	29	11,590	0.25%
2022/03/18	35	124.67	32	126.47	126.50	3	11,758	0.03%
2022/03/17	4	127.50	12	127.00	129.00	-8	11,634	-0.07%
2022/03/16	6	119.25	0	0.00	117.50	6	11,082	0.05%
2022/03/15	16	119.81	11	119.59	118.00	5	10,879	0.05%
2022/03/14	43	119.55	30	118.43	119.00	13	10,760	0.12%
2022/03/11	26	117.83	11.5	119.11	120.50	14.5	10,544	0.14%
2022/03/10	1	115.50	8	117.44	119.50	-7	10,381	-0.07%
2022/03/09	3.1	109.03	2	109.75	109.00	1.1	10,312	0.01%
2022/03/08	2	109.75	7	111.57	108.00	-5	10,292	-0.05%
2022/03/07	1	110.50	0	0.00	110.00	1	10,217	0.01%
2022/03/04	1	116.50	8	115.94	114.50	-7	10,165	-0.07%
2022/03/03	17	121.24	14	118.46	117.50	3	10,131	0.03%
2022/03/02	27.6	118.83	20.1	118.50	119.00	7.5	9,904	0.08%
2022/03/01	0	0.00	10	115.05	116.50	-10	9,357	-0.11%
2022/02/25	17	108.09	2	106.50	106.00	15	9,276	0.16%
2022/02/24	2	111.25	13	108.12	107.50	-11	9,192	-0.12%
2022/02/23	4	108.63	7	108.21	110.00	-3	9,169	-0.03%
2022/02/22	5	109.00	11.3	108.54	108.50	-6.3	9,219	-0.07%
2022/02/21	16	113.94	2	112.00	112.00	14	9,299	0.15%
2022/02/18	1	115.00	1	114.00	116.50	0	9,358	0.00%
2022/02/17	19.1	114.66	8.1	115.70	114.50	11	9,193	0.12%
2022/02/16	0	0.00	1	108.51	110.50	-1	8,709	-0.01%
2022/02/11	0	0.00	1	102.00	101.50	-1	8,628	-0.01%
2022/02/10	0.1	103.00	3	103.50	101.50	-3	8,653	-0.03%
2022/02/09	23	105.48	20	104.83	104.00	3	8,699	0.03%
2022/02/08	0.1	101.50	0	0.00	101.00	0.1	8,774	0.00%
2022/02/07	21	103.00	21	99.18	101.00	0	8,836	0.00%
2022/01/26	0	0.00	1	99.20	97.50	-1	8,818	-0.01%
2022/01/24	0	0.00	4	99.00	100.00	-4	9,049	-0.04%
2022/01/21	1	102.50	2	102.25	100.50	-1	9,032	-0.01%
2022/01/20	1	104.50	1	104.50	103.50	0	9,017	0.00%
2022/01/18	1	107.00	23	105.59	105.00	-22	9,003	-0.24%
2022/01/17	1	104.50	1	106.00	107.00	0	8,986	0.00%
2022/01/14	5.2	107.04	5	109.20	106.00	0.2	8,905	0.00%
2022/01/13	29.1	110.53	5	107.00	107.00	24.1	8,728	0.28%
2022/01/12	27.1	113.63	24	112.83	113.00	3.1	8,614	0.04%
2022/01/11	0	0.00	40	108.75	109.50	-40	8,288	-0.48%
2022/01/10	1	110.50	2	111.25	109.50	-1	8,197	-0.01%
2022/01/07	1	110.99	1	108.00	108.50	0	8,062	0.00%
2022/01/06	4	113.63	3	113.83	113.00	1	7,903	0.01%
2022/01/05	27	114.94	81	111.86	111.00	-54	7,499	-0.72%
2022/01/04	11	115.82	28	115.11	117.50	-17	7,220	-0.24%
2022/01/03	30	120.83	39	118.14	115.00	-9	6,971	-0.13%
2021/12/30	117	122.06	68	121.60	121.00	49	6,606	0.74%	大買/
2021/12/29	64	108.57	57	116.94	117.50	7	5,374	0.13%
2021/12/28	8	106.06	10	106.35	107.00	-2	4,631	-0.04%
2021/12/27	42	98.57	16	98.59	97.60	26	4,301	0.61%
2021/12/24	2	94.15	1	94.50	94.70	1	4,089	0.02%
2021/12/23	33	93.40	11	95.27	95.20	22	4,008	0.55%
2021/12/17	0	0.00	15	90.29	89.00	-15	3,952	-0.38%
2021/12/16	1	93.10	1	92.00	91.30	0	4,028	0.00%
2021/12/15	13	94.68	2	93.40	91.70	11	4,022	0.27%
2021/12/14	7	95.90	1	95.42	98.50	6	4,015	0.15%
2021/12/13	0	0.00	4	95.13	99.10	-4	3,715	-0.11%
2021/12/10	1	89.80	0	0.00	90.10	1	3,533	0.03%
2021/12/08	0	0.00	10	90.25	89.50	-10	3,497	-0.29%
2021/12/06	1	91.10	2	92.20	89.50	-1	3,410	-0.03%
2021/12/03	0	0.00	1	91.30	89.60	-1	3,342	-0.03%
2021/11/30	2	89.40	0	0.00	88.10	2	3,278	0.06%
2021/11/29	1	86.00	0	0.00	86.30	1	3,343	0.03%
2021/11/25	11	88.76	1	90.70	89.00	10	3,250	0.31%
2021/11/24	0	0.00	16	88.21	91.70	-16	3,232	-0.50%
2021/11/23	2	87.45	3	87.23	86.90	-1	3,225	-0.03%
2021/11/22	26	88.99	4	88.10	87.70	22	3,343	0.66%
2021/11/19	2	91.10	1	91.80	91.00	1	3,311	0.03%
2021/11/18	6	91.75	5	91.06	88.80	1	3,220	0.03%
2021/11/17	3	89.90	10	90.00	90.50	-7	3,066	-0.23%
2021/11/16	5	88.24	2	88.55	89.60	3	2,926	0.10%
2021/11/15	2	87.30	12	87.55	88.00	-10	2,818	-0.35%
2021/11/11	0	83.20	0	0.00	83.30	0	2,670	0.00%
2021/11/10	2	83.65	1	83.70	83.50	1	2,646	0.04%
2021/11/09	0	84.50	5	83.90	85.00	-5	2,599	-0.19%
2021/11/08	3	84.97	6	86.07	84.10	-3	2,556	-0.12%
2021/11/05	2	85.75	2	86.50	86.20	0	2,471	0.00%
2021/11/04	10	83.00	3	82.77	82.50	7	2,307	0.30%
2021/11/03	0	79.20	0	79.50	79.60	0	2,218	0.00%
2021/11/02	5	83.96	25	82.77	79.00	-20	2,168	-0.92%
2021/11/01	4	79.23	12	78.50	79.20	-8	1,991	-0.40%
2021/10/28	0	0.00	5	74.54	75.10	-5	1,848	-0.27%
2021/10/27	0	0.00	2	74.60	73.00	-2	1,809	-0.11%
2021/10/26	0	0.00	17	73.12	74.00	-17	1,772	-0.96%
2021/10/25	0	0.00	1	72.50	72.20	-1	1,720	-0.06%
2021/10/22	3	72.60	2	72.95	72.60	1	1,715	0.06%
2021/10/21	1	71.50	1	73.30	71.90	0	1,699	0.00%
2021/10/15	0	0.00	6	68.50	69.50	-6	1,650	-0.36%
2021/10/13	0	0.00	4	67.60	66.50	-4	1,623	-0.25%
2021/10/07	0	0.00	11	68.25	68.60	-11	1,632	-0.67%
2021/10/06	0	0.00	2	67.40	67.20	-2	1,657	-0.12%
2021/10/05	0	0.00	10	67.60	69.10	-10	1,661	-0.60%
2021/10/01	1	70.90	1	70.80	69.40	0	1,626	0.00%
2021/09/30	0	0.00	5	71.78	72.10	-5	1,597	-0.31%
2021/09/29	7	72.67	1	72.80	71.10	6	1,586	0.38%
2021/09/28	1	72.20	0	0.00	72.80	1	1,546	0.06%
2021/09/24	37	72.31	0	0.00	72.80	37	1,489	2.48%
2021/09/23	1	74.30	12	73.24	72.90	-11	1,435	-0.77%
2021/09/22	6	70.20	1	71.00	70.10	5	1,308	0.38%
2021/09/17	4	72.30	5	72.90	72.80	-1	1,241	-0.08%
2021/09/16	0	0.00	10	70.80	70.80	-10	1,079	-0.93%
2021/09/15	1	67.60	0	0.00	67.50	1	1,055	0.09%
2021/09/07	0	0.00	4	69.38	68.80	-4	1,022	-0.39%
2021/09/06	1	70.30	0	0.00	70.00	1	1,009	0.10%
2021/09/03	0	72.80	0	0.00	72.30	0	972	0.00%
2021/09/02	6	71.83	8	72.74	73.90	-2	928	-0.22%
2021/09/01	0	0.00	1	71.30	71.30	-1	821	-0.12%
2021/08/31	1	70.40	0	0.00	70.80	1	806	0.12%
2021/08/30	3	71.30	1	72.00	70.90	2	796	0.25%
2021/08/27	5	70.30	1	71.40	70.20	4	736	0.55%
2021/08/26	4	69.93	8	69.81	70.90	-4	650	-0.62%
2021/08/18	0	0.00	20	63.43	64.40	-20	474	-4.22%
2021/08/17	2	64.50	4	64.10	63.80	-2	473	-0.42%
2021/08/04	0	0.00	11	69.18	69.30	-11	520	-2.11%
2021/08/02	0	0.00	10	68.50	68.50	-10	537	-1.86%
2021/07/28	1	65.00	0	0.00	65.30	1	536	0.19%
2021/07/27	0	0.00	1	69.70	69.40	-1	538	-0.19%
2021/07/22	0	0.00	20	70.80	70.60	-20	550	-3.64%
2021/07/20	0	0.00	3	69.23	69.20	-3	550	-0.55%
2021/07/15	1	70.20	0	0.00	70.40	1	607	0.16%
2021/07/14	1	71.00	1	70.60	70.80	0	663	0.00%
2021/07/13	3	70.57	0	0.00	71.50	3	726	0.41%
2021/07/12	1	68.90	10	69.30	69.30	-9	741	-1.21%
2021/07/01	10	67.40	0	0.00	67.10	10	905	1.10%
2021/06/24	0	0.00	2	68.00	67.80	-2	970	-0.21%
2021/06/22	10	66.00	0	0.00	65.80	10	970	1.03%
2021/06/16	10	66.60	0	0.00	66.20	10	988	1.01%
2021/06/15	10	66.70	0	0.00	66.70	10	996	1.00%
2021/06/11	10	66.50	0	0.00	66.50	10	998	1.00%
2021/06/10	10	65.60	0	0.00	65.60	10	998	1.00%
2021/06/09	20	65.30	0	0.00	65.40	20	1,001	2.00%
2021/06/07	0	0.00	1	65.50	65.00	-1	1,027	-0.10%
2021/06/02	5	65.20	0	0.00	64.70	5	1,088	0.46%
2021/05/31	0	0.00	5	64.30	64.50	-5	1,173	-0.43%
2021/05/27	5	63.20	0	0.00	63.40	5	1,223	0.41%
2021/05/26	6	63.58	0	0.00	63.80	6	1,234	0.49%
2021/05/25	10	63.90	0	0.00	63.70	10	1,250	0.80%
2021/05/20	0	0.00	1	62.10	61.60	-1	1,288	-0.08%
2021/05/18	1	61.50	0	0.00	62.40	1	1,293	0.08%
2021/05/17	0	0.00	1	59.80	58.50	-1	1,291	-0.08%
2021/05/12	2	62.00	2	63.00	61.90	0	1,266	0.00%
2021/05/03	2	71.50	0	0.00	70.80	2	1,231	0.16%
2021/04/29	4	72.60	0	0.00	72.50	4	1,224	0.33%
2021/04/28	0	0.00	3	73.43	74.40	-3	1,217	-0.25%
2021/04/27	0	0.00	1	74.70	74.10	-1	1,232	-0.08%
2021/04/26	2	75.80	3	75.20	75.00	-1	1,244	-0.08%
2021/04/22	0	0.00	5	78.50	74.90	-5	1,289	-0.39%
2021/04/20	6	79.48	2	78.90	77.40	4	1,378	0.29%
2021/04/19	6	78.80	1	77.70	78.50	5	1,378	0.36%
2021/04/16	0	0.00	2	75.80	75.20	-2	1,368	-0.15%
2021/04/13	1	73.00	2	73.90	72.60	-1	1,332	-0.08%
2021/04/09	11	73.82	0	0.00	73.00	11	1,302	0.84%
2021/04/08	3	72.43	4	74.70	74.80	-1	1,279	-0.08%
2021/04/07	2	71.55	0	0.00	71.50	2	1,240	0.16%
2021/04/01	1	71.60	0	0.00	72.10	1	1,212	0.08%
2021/03/26	0	0.00	1	69.50	69.50	-1	1,366	-0.07%
2021/03/23	0	0.00	3	69.40	69.00	-3	1,519	-0.20%
2021/03/22	1	68.90	2	69.20	69.00	-1	1,565	-0.06%
2021/03/15	8	69.53	0	0.00	70.00	8	1,669	0.48%
2021/03/10	4	71.10	0	0.00	70.70	4	1,761	0.23%
2021/03/08	1	72.50	0	0.00	71.90	1	1,799	0.06%
2021/03/04	0	0.00	11	71.60	71.40	-11	1,759	-0.63%
2021/02/26	0	0.00	1	69.00	69.00	-1	1,643	-0.06%
2021/02/18	3	66.03	1	66.50	67.00	2	1,572	0.13%
2021/02/17	14	65.99	0	0.00	66.20	14	1,571	0.89%
2021/02/05	6	65.00	2	64.80	64.90	4	1,564	0.26%
2021/02/04	0	0.00	2	64.60	64.30	-2	1,562	-0.13%
2021/02/03	1	64.40	0	0.00	64.10	1	1,560	0.06%
2021/02/02	1	64.60	0	0.00	64.50	1	1,558	0.06%
2021/01/26	0.9	69.00	3	66.60	66.90	-2.1	1,524	-0.14%
2021/01/25	1	66.30	1	66.20	66.50	0	1,518	0.00%
2021/01/22	3	66.50	0.1	67.00	66.90	3	1,511	0.20%
2021/01/20	0	66.60	0	0.00	66.30	0	1,493	0.00%
2021/01/18	0	0.00	2	68.40	69.00	-2	1,452	-0.14%
2021/01/15	0	71.50	1	71.00	71.10	-1	1,429	-0.07%
2021/01/14	0	0.00	1	72.40	72.40	-1	1,403	-0.07%
2021/01/13	4.1	73.26	2.1	72.82	71.60	2	1,372	0.15%
2021/01/11	0	0.00	1.4	69.26	69.70	-1.4	1,198	-0.12%
2021/01/08	1	66.50	0	0.00	66.50	1	1,127	0.09%
2021/01/06	1.1	65.59	0	0.00	65.40	1.1	1,099	0.10%
2021/01/04	0	0.00	1	66.80	66.70	-1	1,062	-0.09%
2020/12/31	1.1	66.40	0	0.00	66.40	1.1	1,049	0.10%
2020/12/30	0	0.00	1	66.20	66.20	-1	1,038	-0.10%
2020/12/28	1	65.20	2	65.65	65.20	-1	1,019	-0.10%
2020/12/24	0	0.00	2	66.40	66.00	-2	973	-0.21%
2020/12/23	4	66.90	0	0.00	66.40	4	938	0.43%
2020/12/22	7	67.66	4	67.80	65.90	3	895	0.33%
2020/12/21	1	67.79	11	66.68	66.50	-10	793	-1.26%
2020/12/16	0	0.00	10	66.00	66.10	-10	635	-1.57%
2020/12/11	0	0.00	10	64.30	64.00	-10	538	-1.86%
2020/12/08	1	65.40	0	0.00	65.00	1	451	0.22%
2020/12/07	0	0.00	10	64.70	64.70	-10	382	-2.62%
2020/12/01	10	61.80	0	0.00	62.60	10	258	3.88%
2020/11/30	4	62.80	0	0.00	61.70	4	250	1.60%
2020/11/16	0	0.00	13	59.98	60.20	-13	254	-5.11%
2020/11/11	0	0.00	10	59.80	59.80	-10	255	-3.91%
2020/11/09	0	0.00	10	58.80	59.30	-10	256	-3.90%
2020/11/06	0	0.00	10	58.40	58.20	-10	256	-3.90%
2020/10/29	0	0.00	2	58.50	58.90	-2	284	-0.70%
2020/10/27	0	0.00	1	59.10	59.20	-1	291	-0.34%
2020/10/14	2	60.30	0	0.00	60.50	2	400	0.50%
2020/10/07	0	0.00	2	61.30	60.80	-2	505	-0.40%
2020/09/24	10	60.50	0	0.00	59.80	10	824	1.21%
2020/09/23	10	61.20	0	0.00	61.30	10	824	1.21%
2020/09/21	2	63.20	0	0.00	63.00	2	822	0.24%
2020/09/16	0	0.00	10	63.30	62.70	-10	837	-1.19%
2020/09/04	10	62.50	0	0.00	62.60	10	850	1.18%
2020/08/31	0	0.00	10	63.90	64.00	-10	860	-1.16%
2020/08/28	0	0.00	10	63.00	62.70	-10	858	-1.17%
2020/08/27	0	0.00	2	62.85	62.50	-2	861	-0.23%
2020/08/26	0	0.00	13	62.55	62.80	-13	865	-1.50%
2020/08/21	0	0.00	10	61.10	61.90	-10	867	-1.15%
2020/08/19	0	0.00	20	63.15	62.90	-20	857	-2.33%
2020/08/05	10	65.00	0	0.00	64.60	10	846	1.18%
2020/07/31	6	65.30	0	0.00	65.80	6	845	0.71%
2020/07/28	33	65.81	20	67.70	64.30	13	853	1.52%
2020/07/27	20	66.20	21	67.29	66.00	-1	829	-0.12%
2020/07/24	9	64.80	0	0.00	65.30	9	810	1.11%
2020/07/23	1	66.20	0	0.00	66.50	1	797	0.13%
2020/07/22	10	67.00	20	67.70	67.00	-10	786	-1.27%
2020/07/16	10	65.70	0	0.00	65.50	10	743	1.34%
2020/07/15	20	66.85	1	67.00	66.00	19	731	2.60%
2020/07/14	46	69.25	1	69.20	67.80	45	719	6.25%
2020/07/13	1	69.30	1	69.00	70.30	0	680	0.00%
2020/07/06	1	64.80	0	0.00	64.00	1	516	0.19%
2020/06/15	0	0.00	1	59.80	59.80	-1	448	-0.22%
2020/06/11	1	60.20	2	61.05	60.30	-1	455	-0.22%
2020/06/10	0	0.00	1	61.40	61.60	-1	459	-0.22%
2020/06/09	2	61.80	0	0.00	62.00	2	467	0.43%
2020/06/08	1	61.70	0	0.00	61.80	1	482	0.21%
2020/06/05	3	61.13	0	0.00	61.80	3	485	0.62%
2020/06/02	0	0.00	1	60.40	60.50	-1	503	-0.20%
2020/06/01	0	0.00	2	60.80	60.90	-2	503	-0.40%
2020/05/14	1	59.80	0	0.00	60.10	1	495	0.20%
2020/05/13	1	60.00	0	0.00	60.30	1	491	0.20%
2020/05/07	0	0.00	2	59.20	59.30	-2	485	-0.41%
2020/05/06	1	58.70	1	59.20	58.70	0	489	0.00%
2020/05/04	1	58.50	0	0.00	58.70	1	476	0.21%
2020/04/30	0	0.00	1	58.80	58.90	-1	474	-0.21%
2020/04/27	1	56.60	0	0.00	56.80	1	479	0.21%
2020/04/24	1	55.90	0	0.00	55.90	1	482	0.21%
2020/04/23	1	56.10	0	0.00	56.00	1	484	0.21%
2020/04/13	0	0.00	4	54.90	54.80	-4	467	-0.86%
2020/04/09	1	53.90	0	0.00	54.30	1	468	0.21%
2020/04/08	1	53.00	0	0.00	53.90	1	458	0.22%
2020/03/23	1	48.50	0	0.00	48.70	1	501	0.20%
2020/03/12	1	55.10	0	0.00	54.90	1	541	0.18%
2020/03/11	1	57.50	0	0.00	57.20	1	531	0.19%
2020/03/09	1	59.10	0	0.00	59.00	1	533	0.19%
2020/03/04	2	61.00	0	0.00	61.20	2	544	0.37%
2020/03/02	1	61.00	0	0.00	60.70	1	542	0.18%
2020/02/17	1	63.60	0	0.00	63.10	1	572	0.17%
2020/01/30	0	0.00	10	62.20	63.40	-10	710	-1.41%
2020/01/20	1	65.70	0	0.00	65.50	1	704	0.14%
2020/01/10	0	0.00	1	66.40	66.50	-1	882	-0.11%
2020/01/08	1	65.80	0	0.00	65.50	1	938	0.11%
2020/01/02	0	0.00	3	69.00	68.30	-3	962	-0.31%
2019/12/30	3	68.60	0	0.00	68.60	3	964	0.31%
2019/12/24	1	70.30	0	0.00	70.30	1	955	0.10%
2019/12/12	0	0.00	10	70.00	70.30	-10	888	-1.13%
2019/11/26	10	67.70	0	0.00	67.60	10	831	1.20%
2019/11/22	1	66.80	0	0.00	66.40	1	815	0.12%
2019/11/14	0	0.00	1	66.60	66.40	-1	887	-0.11%
2019/11/04	0	0.00	5	71.90	72.00	-5	802	-0.62%
2019/11/01	5	71.20	5	68.70	71.10	0	777	0.00%
2019/10/30	0	0.00	2	70.00	69.80	-2	727	-0.27%
2019/10/22	0	0.00	1	73.00	73.20	-1	649	-0.15%
2019/10/18	6	72.17	0	0.00	70.60	6	584	1.03%
2019/10/02	1	62.00	2	62.25	62.20	-1	369	-0.27%
2019/10/01	0	0.00	10	62.30	62.40	-10	368	-2.72%
2019/09/27	1	61.10	0	0.00	61.10	1	358	0.28%
2019/09/19	0	0.00	3	61.50	60.90	-3	351	-0.85%
2019/09/09	1	59.70	0	0.00	59.50	1	339	0.29%
2019/08/30	10	57.00	0	0.00	56.60	10	305	3.27%
2019/07/15	0	0.00	1	58.70	58.70	-1	241	-0.41%
2019/07/12	0	0.00	1	58.80	58.60	-1	244	-0.41%
2019/07/11	3	58.50	0	0.00	58.80	3	246	1.22%
2019/07/03	2	58.30	0	0.00	58.30	2	251	0.80%
2019/07/02	0	0.00	3	61.20	61.20	-3	247	-1.21%
2019/06/04	1	59.20	0	0.00	59.00	1	301	0.33%
2019/05/13	2	60.40	0	0.00	58.70	2	397	0.50%
2019/05/07	0	0.00	2	61.40	61.10	-2	400	-0.50%
2019/04/16	0	0.00	5	61.50	61.60	-5	344	-1.45%
2019/04/09	0	0.00	2	61.80	62.00	-2	341	-0.59%
2019/04/02	2	62.15	0	0.00	62.10	2	338	0.59%
2019/03/20	1	61.50	0	0.00	61.60	1	380	0.26%
2019/03/04	2	61.40	7	61.00	60.90	-5	372	-1.34%
2019/02/27	5	61.10	6	60.70	60.90	-1	366	-0.27%
2019/01/09	1	58.00	0	0.00	57.90	1	350	0.29%
2018/10/31	3	52.80	0	0.00	52.90	3	281	1.07%
2018/10/24	2	55.20	0	0.00	55.00	2	264	0.76%
2018/09/12	2	64.15	0	0.00	63.40	2	471	0.42%
2018/08/07	1	68.60	0	0.00	69.00	1	536	0.19%
2018/07/17	0	0.00	1	65.30	65.00	-1	535	-0.19%
2018/07/13	1	64.80	0	0.00	65.10	1	546	0.18%
2018/07/04	1	66.00	1	66.20	66.00	0	647	0.00%
2018/06/29	50	70.40	1	70.20	70.60	49	650	7.53%
2018/05/18	0	0.00	2	74.30	74.10	-2	708	-0.28%
2018/05/16	0	0.00	1	75.00	75.10	-1	717	-0.14%
2018/05/08	1	75.00	1	75.30	75.30	0	763	0.00%
2018/05/03	1	74.30	0	0.00	74.10	1	766	0.13%
2018/05/02	0	0.00	1	77.20	76.10	-1	747	-0.13%
2018/04/18	1	82.90	0	0.00	82.40	1	719	0.14%
2018/04/17	4	82.28	2	81.60	81.00	2	705	0.28%
2018/04/16	5	83.20	0	0.00	83.00	5	698	0.72%
2018/04/13	5	83.50	0	0.00	83.10	5	675	0.74%
2018/04/09	2	78.90	0	0.00	78.50	2	613	0.33%
2018/04/03	3	78.80	1	79.00	78.50	2	615	0.32%
2018/03/28	1	75.70	0	0.00	75.50	1	639	0.16%
2018/03/07	0	0.00	5	79.00	78.10	-5	892	-0.56%
2018/02/27	5	81.30	0	0.00	80.60	5	1,135	0.44%
2018/02/26	10	82.10	10	81.30	81.30	0	1,179	0.00%
2018/02/21	0	0.00	1	79.00	79.70	-1	1,473	-0.07%
2018/02/06	1	77.00	0	0.00	77.00	1	1,477	0.07%
2018/02/01	5	83.00	5	82.26	82.00	0	1,441	0.00%
2018/01/30	1	82.20	0	0.00	81.60	1	1,449	0.07%
2018/01/26	1	82.60	0	0.00	82.50	1	1,440	0.07%
2018/01/09	1	83.60	0	0.00	83.20	1	1,444	0.07%
2018/01/04	1	85.40	0	0.00	84.70	1	1,483	0.07%