力肯 (1570)-元大-古亭券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
29.95
漲跌
▲0.05
漲幅
+0.17%
成交量
162張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	0.1	30.20	29.90	-0.1	1,388	0.00%
2024/09/25	1	30.20	0	30.30	30.30	1	1,432	0.07%
2024/09/12	0	0.00	1	29.35	29.35	-1	1,677	-0.06%
2024/09/11	2	29.95	0	0.00	29.40	2	1,732	0.12%
2024/09/10	1	34.95	4	32.10	31.85	-3	1,737	-0.17%
2024/09/06	1	33.65	0	0.00	33.65	1	1,963	0.05%
2024/08/30	1	34.15	1	34.25	34.25	0	2,129	0.00%
2024/08/29	0	0.00	1	35.00	34.60	-1	2,120	-0.05%
2024/08/28	2	35.70	3	34.58	34.05	-1	2,110	-0.05%
2024/08/26	0	0.00	2	34.30	33.55	-2	2,107	-0.09%
2024/08/23	11.1	35.25	9	35.59	35.25	2.1	2,073	0.10%
2024/08/20	3	33.15	4	32.40	32.40	-1	2,009	-0.05%
2024/08/16	1	33.90	6	33.73	33.80	-5	1,958	-0.26%
2024/08/15	6	32.19	0	0.00	31.85	6	1,887	0.32%
2024/08/14	0	0.00	7	32.50	31.80	-7	1,835	-0.38%
2024/07/01	6	30.63	0	0.00	30.30	6	2,066	0.29%
2024/06/28	5	32.04	4	32.95	32.20	1	2,038	0.05%
2024/06/26	1	34.35	0	0.00	34.30	1	1,994	0.05%
2024/06/25	1	33.90	7	34.76	34.30	-6	1,988	-0.30%
2024/06/19	14	37.46	6	37.45	37.50	8	1,951	0.41%
2024/06/18	3	36.48	0	0.00	37.00	3	1,888	0.16%
2024/06/17	2	33.95	2	35.20	33.65	0	1,823	0.00%
2024/06/14	10	37.02	11	36.79	36.05	-1	1,781	-0.06%
2024/06/13	3	35.93	0	0.00	36.60	3	1,615	0.19%
2024/06/12	0	0.00	1	36.05	33.30	-1	1,523	-0.07%
2024/06/11	1	33.35	0	0.00	33.45	1	1,275	0.08%
2024/06/05	2	31.50	0	0.00	31.25	2	1,265	0.16%
2024/06/03	0	0.00	10	31.83	31.80	-10	1,366	-0.73%
2024/05/31	1	32.45	0	0.00	32.20	1	1,356	0.07%
2024/05/30	0	0.00	27	31.58	32.50	-27	1,317	-2.05%
2024/05/29	2	31.28	10	30.93	31.15	-8	1,296	-0.62%
2024/05/28	6	31.73	16	31.04	32.25	-10	1,277	-0.78%
2024/05/27	21	30.76	1	30.55	30.65	20	1,215	1.65%
2024/05/20	2	27.95	0	0.00	28.35	2	1,138	0.18%
2024/05/15	0	0.00	5	28.80	28.45	-5	1,157	-0.43%
2024/05/13	20	28.60	1	28.50	28.50	19	1,151	1.65%
2024/04/18	4	27.95	0	0.00	28.05	4	945	0.42%
2024/04/16	1	28.30	0	0.00	28.30	1	893	0.11%
2024/04/15	2	29.45	1	30.10	29.35	1	852	0.12%
2024/04/12	12	33.61	0	0.00	32.60	12	795	1.51%
2024/04/10	0	0.00	0	44.25	40.20	0	702	0.00%
2024/04/08	0	0.00	2	43.83	44.65	-2	611	-0.33%
2024/03/29	1	32.00	0	0.00	33.00	1	549	0.18%
2024/01/17	0	0.00	1	22.00	23.25	-1	118	-0.85%
2024/01/16	0	0.00	1	21.85	21.75	-1	101	-0.98%
2023/10/18	0	0.00	7	19.85	20.00	-7	93	-7.51%
2023/09/26	0	0.00	2	20.00	20.00	-2	168	-1.18%
2023/08/24	0.1	20.10	0	0.00	20.00	0.1	235	0.03%
2023/07/28	0	20.95	0	0.00	20.80	0	233	0.00%
2023/07/26	0	0.00	1	20.55	20.55	-1	234	-0.43%
2023/07/11	1	19.90	0	0.00	19.90	1	219	0.46%
2023/07/10	0.1	20.65	0	0.00	20.60	0.1	215	0.03%
2023/07/06	0	0.00	1	21.50	21.50	-1	195	-0.51%
2023/07/03	0	0.00	1	20.25	20.30	-1	156	-0.64%
2023/06/20	0	0.00	1	19.05	19.55	-1	130	-0.76%
2023/06/14	0	0.00	1	18.50	18.50	-1	114	-0.88%
2023/06/13	0	0.00	1	18.30	18.45	-1	119	-0.84%
2023/06/09	0	0.00	1	18.95	19.05	-1	139	-0.72%
2023/06/08	2	18.83	0	0.00	18.90	2	137	1.45%
2023/06/06	1	18.80	0	0.00	18.90	1	139	0.72%
2023/06/05	1	18.80	0	0.00	18.85	1	139	0.72%
2023/05/12	0	18.45	0	0.00	18.40	0	124	0.04%
2023/02/03	0.1	18.10	0	0.00	18.00	0.1	59	0.13%
2022/10/31	0	0.00	3	15.25	15.65	-3	113	-2.64%
2022/09/22	1	16.85	0	0.00	16.90	1	119	0.84%
2022/07/13	0	15.60	0	0.00	15.45	0	365	0.00%
2022/06/16	1	19.10	0	0.00	18.55	1	368	0.27%
2022/06/09	1	19.35	0	0.00	19.35	1	356	0.28%
2022/06/07	0	0.00	2	19.78	19.50	-2	353	-0.57%
2022/06/01	1	18.90	0	0.00	18.90	1	346	0.29%
2022/05/30	3	19.05	0	0.00	19.25	3	341	0.88%
2022/05/25	2	20.63	8	20.39	19.40	-6	309	-1.94%
2022/05/24	9	19.49	10	19.37	19.55	-1	197	-0.51%
2022/05/09	0	19.60	0	0.00	17.80	0	187	0.00%
2022/04/25	1	19.05	0	0.00	18.85	1	211	0.47%
2022/04/15	1	19.25	1	19.30	19.40	0	247	0.00%
2022/04/13	0	0.00	1	19.10	19.50	-1	268	-0.37%
2022/04/11	0	0.00	2	19.18	19.00	-2	282	-0.71%
2022/03/31	4	18.99	0	0.00	18.70	4	346	1.16%
2022/03/09	0	0.00	0.1	18.75	19.00	-0.1	951	-0.01%
2022/03/02	1	19.70	0	0.00	20.05	1	1,826	0.05%
2022/02/22	1	20.00	0	0.00	19.95	1	2,287	0.04%
2022/01/26	0	0.00	1	20.05	20.10	-1	2,696	-0.04%
2022/01/03	2	23.10	1	22.55	22.80	1	3,013	0.03%
2021/12/28	0	0.00	1	24.20	23.45	-1	3,283	-0.03%
2021/12/24	0	0.00	1	23.40	23.25	-1	3,325	-0.03%
2021/12/23	0	0.00	3	23.25	23.40	-3	3,367	-0.09%
2021/12/21	1	23.10	0	0.00	23.20	1	3,364	0.03%
2021/12/17	3	23.85	5	23.80	23.80	-2	3,435	-0.06%
2021/12/16	2	24.93	2	24.45	24.35	0	3,434	0.00%
2021/12/13	0	0.00	1.1	24.16	24.15	-1.1	3,541	-0.03%
2021/12/10	1	25.20	21	24.90	24.80	-20	3,647	-0.55%
2021/12/09	26	26.22	0	0.00	25.40	26	3,737	0.70%
2021/12/08	1	25.90	5	26.38	26.20	-4	3,695	-0.11%
2021/12/07	9	26.46	1	27.05	25.55	8	3,639	0.22%
2021/12/06	1	24.70	6	25.00	26.00	-5	3,481	-0.14%
2021/12/03	0	0.00	6	24.13	24.15	-6	3,401	-0.18%
2021/12/02	2	24.08	26	24.71	24.15	-24	3,363	-0.71%
2021/12/01	4	24.08	55	24.43	24.40	-51	3,282	-1.55%
2021/11/30	8	23.76	16	23.97	23.20	-8	3,163	-0.25%
2021/11/29	123	24.15	43	23.91	23.55	80	3,034	2.64%	大買/
2021/11/26	8.1	24.89	12	25.75	25.95	-3.9	2,797	-0.14%
2021/11/25	20	23.10	14	23.33	23.60	6	2,526	0.24%
2021/11/24	1	22.65	2	23.13	23.15	-1	2,275	-0.04%
2021/11/23	0	0.00	1	21.50	21.05	-1	2,173	-0.05%
2021/11/22	15	20.90	0	0.00	21.05	15	2,109	0.71%
2021/11/18	2	20.10	0	0.00	20.10	2	2,077	0.10%
2021/11/17	0	0.00	2	20.78	20.45	-2	2,068	-0.10%
2021/11/16	0	0.00	1	20.40	20.40	-1	2,060	-0.05%
2021/11/11	3	19.60	0	0.00	19.60	3	2,041	0.15%
2021/11/04	0	0.00	3	21.70	21.20	-3	1,997	-0.15%
2021/11/03	0	0.00	1	20.90	20.70	-1	1,896	-0.05%
2021/11/01	4	20.44	0	0.00	20.30	4	2,009	0.20%
2021/10/26	1	19.85	0	0.00	19.85	1	1,969	0.05%
2021/10/22	3	20.45	0	0.00	20.85	3	1,921	0.16%
2021/10/21	0	0.00	4	19.95	20.30	-4	1,858	-0.22%
2021/10/12	8	18.35	8	18.20	18.20	0	1,707	0.00%
2021/10/08	1	19.20	0	0.00	19.20	1	1,668	0.06%
2021/10/06	5	20.40	3	20.88	19.30	2	1,622	0.12%
2021/10/05	3	20.07	48.3	21.30	21.30	-45.3	1,493	-3.03%
2021/10/04	0	0.00	1	19.65	19.85	-1	1,360	-0.07%
2021/10/01	2	19.60	1	19.05	18.90	1	1,321	0.08%
2021/09/30	3	19.95	3	20.13	19.85	0	1,287	0.00%
2021/09/24	0	0.00	5	19.81	19.75	-5	1,213	-0.41%
2021/09/16	4	19.81	0	0.00	18.75	4	1,110	0.36%
2021/09/15	3	19.70	3	19.93	19.65	0	995	0.00%
2021/09/14	0	19.15	5	18.97	19.15	-5	849	-0.58%
2021/09/13	1	17.55	0	0.00	17.65	1	728	0.14%
2021/09/10	0	0.00	1	17.15	17.35	-1	720	-0.14%
2021/08/31	1	17.90	0	0.00	18.00	1	678	0.15%
2021/08/20	1	16.20	1	16.15	16.05	0	674	0.00%
2021/08/11	2	19.00	0	0.00	18.85	2	544	0.37%
2021/08/05	12	18.65	24	18.62	18.40	-12	446	-2.69%
2021/08/04	0	0.00	20	17.74	17.80	-20	338	-5.92%
2021/07/28	1	15.90	0	0.00	16.10	1	386	0.26%
2021/07/22	1	16.10	0	0.00	16.15	1	441	0.23%
2021/07/14	0	0.00	5	16.05	16.05	-5	649	-0.77%
2021/07/13	1	16.10	5	16.20	15.90	-4	837	-0.48%
2021/07/12	1	16.10	20	16.13	16.20	-19	925	-2.05%
2021/07/06	0	0.00	9	16.48	16.70	-9	1,198	-0.75%
2021/07/01	2	16.68	25	16.55	16.20	-23	1,190	-1.93%
2021/06/30	0	0.00	12	16.60	16.75	-12	1,182	-1.01%
2021/06/29	1	16.60	0	0.00	16.60	1	1,180	0.08%
2021/06/28	0	0.00	5	17.00	16.95	-5	1,176	-0.43%
2021/06/25	41	17.07	3	17.15	17.35	38	1,167	3.26%
2021/06/21	0	0.00	7	15.69	15.75	-7	1,143	-0.61%
2021/06/17	2	16.05	0	0.00	16.10	2	1,141	0.18%
2021/06/02	1	16.35	0	0.00	16.10	1	1,151	0.09%
2021/06/01	1	16.40	0	0.00	16.50	1	1,146	0.09%
2021/05/28	0	0.00	2	15.78	15.95	-2	1,128	-0.18%
2021/05/27	0	0.00	4	15.53	15.50	-4	1,129	-0.35%
2021/05/25	0	0.00	5	15.11	15.20	-5	1,134	-0.44%
2021/05/24	0	0.00	16	15.04	15.05	-16	1,135	-1.41%
2021/05/21	0	0.00	1	14.85	15.00	-1	1,137	-0.09%
2021/05/19	5	14.70	0	0.00	14.85	5	1,136	0.44%
2021/05/18	12	14.48	3	14.10	14.75	9	1,135	0.79%
2021/05/17	1	13.35	0	0.00	13.60	1	1,128	0.09%
2021/05/14	0	0.00	10	14.59	14.55	-10	1,117	-0.89%
2021/05/13	1	14.50	4	14.50	14.70	-3	1,110	-0.27%
2021/05/12	5	15.09	0	0.00	14.40	5	1,099	0.45%
2021/05/11	8	16.14	0	0.00	15.60	8	1,076	0.74%
2021/05/10	20	16.40	3	17.60	17.15	17	1,053	1.61%
2021/05/05	6	16.10	0	0.00	16.40	6	993	0.60%
2021/05/04	11	15.27	10	16.40	15.75	1	986	0.10%
2021/05/03	1	16.90	20	16.50	16.35	-19	967	-1.96%
2021/04/29	0	0.00	10	17.30	17.30	-10	954	-1.05%
2021/04/28	7	17.49	0	0.00	17.50	7	947	0.74%
2021/04/27	10	16.90	0	0.00	16.75	10	928	1.08%
2021/04/26	53	17.41	0	0.00	17.00	53	906	5.84%
2021/04/23	0	0.00	11	17.65	17.70	-11	884	-1.24%
2021/04/22	0	0.00	62	18.04	17.45	-62	866	-7.15%
2021/04/21	10	18.41	41	18.53	18.60	-31	816	-3.80%
2021/04/20	0	0.00	25	18.66	18.70	-25	792	-3.15%
2021/04/19	21	20.38	95	20.33	19.50	-74	715	-10.34%
2021/04/16	1	20.15	20	20.53	21.15	-19	526	-3.61%
2021/04/15	18	17.69	71	18.79	19.25	-53	432	-12.26%
2021/04/14	0	0.00	38	17.51	17.50	-38	341	-11.13%
2021/04/13	1	18.20	0	0.00	17.65	1	307	0.33%
2021/04/12	8	17.15	0	0.00	17.15	8	212	3.76%
2021/04/01	0	0.00	1	15.40	15.25	-1	142	-0.70%
2021/03/30	56	15.26	1	15.30	15.20	55	142	38.67%
2021/03/29	33	15.24	0	0.00	15.30	33	137	23.92%
2021/03/26	0	0.00	1	15.50	15.25	-1	136	-0.73%
2021/03/24	6	14.65	0	0.00	14.70	6	124	4.81%
2021/03/22	0	0.00	1	14.60	14.60	-1	123	-0.81%
2021/03/19	0	0.00	2	14.45	14.50	-2	122	-1.64%
2021/03/18	0	0.00	1	14.40	14.45	-1	120	-0.83%
2021/03/16	6	14.30	0	0.00	14.30	6	126	4.74%
2021/03/11	34	14.21	0	0.00	14.20	34	151	22.41%
2021/03/10	32	14.63	0	0.00	14.45	32	191	16.75%
2021/03/08	3	14.00	0	0.00	14.05	3	298	1.00%
2021/03/03	18	13.85	0	0.00	14.00	18	297	6.05%
2021/03/02	51	14.15	0	0.00	14.05	51	296	17.22%
2021/02/26	14	14.05	0	0.00	14.05	14	291	4.80%
2021/02/25	19	13.60	0	0.00	13.85	19	286	6.63%
2021/02/24	7	13.60	0	0.00	13.60	7	282	2.48%
2021/02/23	33	13.58	0	0.00	13.55	33	279	11.80%
2021/02/22	19	13.47	0	0.00	13.45	19	276	6.87%
2021/02/05	3	12.90	0	0.00	13.00	3	270	1.11%
2021/01/06	1	13.00	0	0.00	13.05	1	251	0.40%
2020/12/08	0	0.00	5	13.10	13.00	-5	221	-2.26%
2020/12/04	20	13.25	20	13.50	13.25	0	197	0.00%
2020/12/03	5	14.20	0	0.00	13.35	5	155	3.21%
2020/12/01	2	12.85	0	0.00	13.00	2	28	7.00%
2020/10/26	1	13.00	0	0.00	13.05	1	40	2.49%
2020/09/18	0	0.00	4	13.05	13.05	-4	61	-6.50%
2020/09/07	0	0.00	2	13.30	13.25	-2	70	-2.82%
2020/07/20	0	0.00	2	13.15	13.15	-2	92	-2.16%
2020/07/10	0	0.00	2	13.35	13.35	-2	88	-2.27%
2020/06/08	0	0.00	12	13.80	13.85	-12	64	-18.52%
2020/06/03	0	0.00	9	13.80	13.90	-9	64	-14.00%
2020/05/28	9	13.70	0	0.00	13.70	9	61	14.58%
2020/04/29	0	0.00	10	12.80	12.90	-10	53	-18.65%
2020/04/07	0	0.00	2	12.30	12.30	-2	80	-2.49%
2020/04/06	0	0.00	7	12.01	12.15	-7	83	-8.36%
2020/03/19	0	0.00	1	11.20	11.05	-1	101	-0.99%
2020/03/18	0	0.00	1	12.20	12.20	-1	101	-0.99%
2020/03/13	0	0.00	3	12.50	12.45	-3	109	-2.75%
2020/03/05	0	0.00	5	13.25	13.30	-5	109	-4.58%
2020/01/31	0	0.00	5	13.60	13.70	-5	129	-3.86%
2020/01/30	0	0.00	5	13.50	13.50	-5	128	-3.88%
2019/12/19	0	0.00	8	14.10	14.10	-8	95	-8.34%
2019/10/09	0	0.00	2	12.60	12.70	-2	40	-4.93%
2019/09/25	0	0.00	10	12.70	12.80	-10	49	-20.16%
2019/09/02	0	0.00	5	12.50	12.60	-5	60	-8.20%
2019/08/15	0	0.00	5	12.40	12.55	-5	59	-8.47%
2019/07/03	0	0.00	10	13.80	13.85	-10	89	-11.22%
2019/06/13	0	0.00	1	13.80	13.75	-1	143	-0.70%
2019/06/12	1	13.90	0	0.00	13.95	1	142	0.70%
2019/05/08	0	0.00	10	14.21	14.25	-10	135	-7.38%
2019/04/12	0	0.00	7	14.40	14.40	-7	108	-6.47%
2019/04/11	7	14.55	7	14.55	14.55	0	107	0.00%
2019/04/01	7	14.65	0	0.00	14.65	7	59	11.72%
2019/01/17	0	0.00	10	12.48	12.60	-10	19	-51.64%
2019/01/09	0	0.00	10	12.31	12.50	-10	21	-47.13%
2018/10/26	0	0.00	1	11.85	11.85	-1	26	-3.81%
2018/09/12	0	0.00	1.3	12.54	12.60	-1.3	32	-4.19%
2018/06/05	0	0.00	1	14.00	13.95	-1	84	-1.18%
2018/03/14	0	0.00	1	14.00	14.00	-1	123	-0.81%
2018/01/08	0	0.00	10	15.28	15.30	-10	218	-4.58%