台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 電機機械類股▼0.29%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和勤 (1586)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00132.2032.15-1151-0.66%
2024/03/1500.00132.7532.20-1153-0.65%
2024/03/0500.00132.7032.75-1168-0.59%
2024/02/26132.7000.0032.8011830.55%
2024/02/0500.00232.6832.90-2187-1.06%
2024/01/11031.8000.0031.6501820.01%
2023/04/1300.00133.6033.60-194-1.06%
2023/04/1200.00133.6033.55-193-1.06%
2023/03/28133.0000.0033.101891.12%
2023/03/27133.3500.0033.251891.12%
2023/01/03033.5000.0035.0001170.00%
2022/02/0800.00141.3541.05-1145-0.69%
2021/12/2300.00142.0541.85-1137-0.73%
2021/12/20140.8000.0041.0011340.74%
2021/11/19141.0000.0041.3511440.69%
2021/11/09241.7000.0041.9021511.32%
2021/11/04242.3000.0042.2521531.31%
2021/07/2800.00243.5342.70-2508-0.39%
2021/07/22142.8000.0042.9515700.18%
2021/07/14145.0000.0044.8016840.15%
2021/07/1200.00145.5045.50-1690-0.14%
2021/07/06144.1500.0044.1017490.13%
2021/07/0500.00244.7045.30-2783-0.26%
2021/06/2400.00342.9043.15-3984-0.30%
2021/06/18441.9000.0042.0541,0060.40%
2021/06/10141.0000.0041.3011,0440.10%
2021/06/03143.7000.0043.5011,0130.10%
2021/05/2000.001043.8443.10-101,104-0.91%
2021/05/18344.4000.0044.0531,1230.27%
2021/05/0400.00345.9344.40-31,103-0.27%
2021/05/0300.00146.1046.00-11,093-0.09%
2021/04/2900.00546.6547.05-51,090-0.46%
2021/04/27147.5000.0047.8511,1490.09%
2021/04/26148.65249.2548.50-11,173-0.09%
2021/04/23246.7500.0046.9521,1850.17%
2021/04/22348.00148.6546.5521,2510.16%
2021/04/2100.00147.9547.75-11,277-0.08%
2021/04/15446.6000.0046.6041,7340.23%
2021/04/1300.00446.8546.60-41,812-0.22%
2021/04/08351.33551.7250.70-21,824-0.11%
2021/04/07746.1500.0050.0071,6790.42%
2021/03/31044.9000.0044.5501,6420.00%
2021/03/25344.4500.0044.6031,7220.17%
2021/03/2400.00744.6544.60-71,718-0.41%
2021/03/22946.1300.0045.8091,6980.53%
2021/03/1700.00145.6045.70-11,660-0.06%
2021/03/1600.00145.7545.75-11,661-0.06%
2021/03/08245.4000.0045.8021,7020.12%
2021/03/05846.30846.1046.0001,7010.00%
2021/03/0400.00246.2846.15-21,708-0.12%
2021/03/0300.00443.9044.75-41,687-0.24%
2021/03/02244.3000.0043.9521,6800.12%
2021/02/26244.933745.0045.00-351,662-2.11%
2021/02/25346.38246.3346.0511,6470.06%
2021/02/2400.00447.2046.55-41,640-0.24%
2021/02/23648.0700.0047.9061,6290.37%
2021/02/22247.45147.3048.4011,6200.06%
2021/02/1700.000.246.5046.00-0.21,573-0.01%
2021/01/28146.2000.0046.0511,5440.06%
2021/01/20046.7300.0046.3501,5070.00%
2021/01/19449.5300.0049.0041,4480.28%
2021/01/1800.00550.8650.40-51,404-0.36%
2021/01/1520.151.0222.951.4751.00-2.81,339-0.21%
2021/01/141850.9100.0051.00181,2781.41%
2021/01/13249.60148.8549.1511,2280.08%
2021/01/121951.313551.4148.40-161,191-1.34%
2021/01/111.149.16450.8050.80-2.9935-0.31%
2021/01/06147.2500.0045.5517210.14%
2021/01/05544.8600.0045.4056290.79%
2021/01/04245.05144.6045.3016060.16%
2020/12/30142.6000.0042.5015410.18%
2020/12/29243.9500.0043.6525420.37%
2020/12/23343.40543.4543.25-2503-0.41%
2020/12/1500.00340.3540.20-3496-0.60%
2020/12/14340.3000.0040.3035240.57%
2020/12/0900.000.241.4041.50-0.2527-0.04%
2020/12/07441.9800.0042.1045320.75%
2020/10/1400.00241.8341.80-21,221-0.16%
2020/09/2300.00143.6043.40-11,202-0.08%
2020/09/22143.70243.7043.70-11,200-0.08%
2020/09/17244.9300.0045.5021,1740.17%
2020/09/15143.65243.5043.50-11,141-0.09%
2020/09/14243.65543.7043.65-31,137-0.26%
2020/09/1100.00243.5043.50-21,138-0.18%
2020/09/1000.00143.3543.35-11,136-0.09%
2020/09/02244.452644.1243.80-241,082-2.22%
2020/08/3100.00145.9546.00-11,015-0.10%
2020/08/2700.00146.0045.70-11,003-0.10%
2020/08/26146.1500.0046.1019660.10%
2020/08/25645.58645.9346.0009380.00%
2020/08/241447.25246.9846.70129071.32%
2020/08/216245.785946.0246.7538460.35%
2020/08/20145.70145.6043.5507540.00%
2020/08/191944.87644.9044.95136841.90%
2020/08/18142.2000.0042.7015760.17%
2020/08/17541.95542.7042.5005360.00%
2020/08/07340.2700.0040.0035040.59%
2020/08/0600.00139.8540.15-1491-0.20%
2020/07/2300.00238.6038.60-2505-0.40%
2020/07/09139.1000.0039.1014760.21%
2020/07/08239.45139.4039.6014650.21%
2020/06/241138.0000.0038.00114192.62%
2020/06/2200.00138.2038.30-1415-0.24%
2020/06/18138.5000.0038.3014190.24%
2020/05/13638.0800.0038.3064181.43%
2020/05/121038.7800.0038.75104212.38%
2020/05/081038.7000.0039.10104172.40%
2020/05/0700.00138.8539.55-1410-0.24%
2020/02/21138.2000.0038.5015310.19%
2020/02/1000.00438.4038.40-4461-0.87%
2020/02/0600.00139.2039.65-1439-0.23%
2020/02/0500.00440.8040.00-4415-0.96%
2020/02/04940.0800.0040.0593842.34%
2019/07/0300.00133.0533.55-1218-0.46%
2019/06/2600.00134.8534.75-1215-0.46%
2019/06/03234.6300.0034.7022330.86%
2018/05/1000.00138.4538.60-11,245-0.08%
2018/04/11343.371743.2642.80-141,627-0.86%
2018/04/09148.2000.0046.0011,5790.06%
2018/04/033048.002348.7048.7071,5850.44%
2018/03/311046.4000.0046.40101,5540.64%
2018/03/2300.00243.0043.10-21,960-0.10%
2018/03/21246.7000.0046.0021,9610.10%
2018/02/0600.00142.6542.40-12,433-0.04%
2018/02/0200.00146.5046.05-12,391-0.04%
2018/02/01246.3500.0046.0022,3930.08%
2018/01/0900.00146.8048.70-12,361-0.04%
車用業務熱 挹注和勤11月營收2.35億元創16個月新高Anue鉅亨-2023/12/04
和勤 相關文章
和勤 相關影音