直得 (1597)-元大-古亭券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.5
漲幅
-0.74%
成交量
465張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	68.30	0	0.00	67.30	1	501	0.20%
2024/04/16	0	0.00	1	69.00	67.80	-1	493	-0.20%
2024/04/12	0	0.00	2	74.00	72.60	-2	475	-0.42%
2024/04/11	4	73.77	0	0.00	73.00	4	467	0.85%
2024/04/09	1	73.80	2	72.40	73.80	-1	430	-0.23%
2024/04/08	6	73.10	9	72.61	71.70	-3	419	-0.71%
2024/04/03	5	72.18	0	0.00	73.20	5	408	1.22%
2024/04/02	5	72.60	0	0.00	72.90	5	402	1.24%
2024/03/28	0	0.00	4	75.53	74.00	-4	375	-1.06%
2024/03/27	1	79.20	1	76.00	76.00	0	347	0.00%
2024/03/26	16	82.69	11	77.88	75.40	5	294	1.70%
2024/03/25	1	77.50	2	81.00	79.90	-1	232	-0.43%
2024/03/22	2	74.95	0	0.00	75.00	2	162	1.23%
2024/03/20	1	72.20	0	0.00	72.20	1	130	0.77%
2024/03/19	1	69.40	0	0.00	69.60	1	100	0.99%
2024/03/18	2	68.40	0	0.00	69.00	2	93	2.15%
2024/03/11	0.2	65.80	0	0.00	66.00	0.2	76	0.26%
2024/01/29	0.2	63.50	0	0.00	64.10	0.2	57	0.34%
2023/11/10	0	0.00	3	62.07	62.20	-3	38	-7.85%
2023/11/03	0	0.00	1.3	62.00	62.10	-1.3	40	-3.21%
2023/08/25	0	0.00	3	63.70	63.80	-3	70	-4.24%
2023/07/18	1	69.00	0	0.00	70.00	1	72	1.38%
2023/06/21	0	0.00	0.1	75.00	75.20	-0.1	79	-0.08%
2023/06/13	0	0.00	4	73.40	73.20	-4	78	-5.09%
2023/04/14	0	0.00	16	78.59	78.00	-16	157	-10.17%
2023/03/21	0	0.00	3	76.60	77.00	-3	140	-2.14%
2023/03/13	1	77.80	0	0.00	78.90	1	136	0.73%
2023/03/10	16	80.56	0	0.00	80.10	16	133	11.98%
2023/03/09	0	82.60	0	0.00	83.00	0	128	0.00%
2023/03/08	0	0.00	1	82.51	85.50	-1	116	-0.86%
2023/03/07	3	81.56	1.1	80.84	80.40	1.9	93	2.03%
2023/03/01	0	77.00	0	0.00	77.80	0	76	0.01%
2023/02/10	0	0.00	1	75.50	75.20	-1	72	-1.38%
2023/02/03	1	74.00	0	0.00	74.40	1	72	1.38%
2022/12/09	1	73.30	0	0.00	73.30	1	89	1.11%
2022/11/15	0	0.00	0.2	75.00	76.20	-0.2	80	-0.25%
2022/10/27	0	0.00	8	71.40	72.70	-8	68	-11.68%
2022/10/25	0	0.00	2	71.50	72.30	-2	67	-2.94%
2022/10/14	0	0.00	2	70.20	70.30	-2	65	-3.03%
2022/10/04	1	71.90	0	0.00	71.50	1	61	1.63%
2022/09/30	1	66.50	3	67.00	69.90	-2	60	-3.30%
2022/08/26	0	0.00	1	80.20	80.00	-1	79	-1.25%
2022/08/25	1	78.80	0	0.00	79.20	1	80	1.25%
2022/08/19	1	77.50	0	0.00	77.50	1	84	1.19%
2022/08/05	0	0.00	1	73.00	73.30	-1	86	-1.15%
2022/08/03	1	71.60	0	0.00	72.20	1	87	1.14%
2022/07/12	1	72.00	1	71.80	72.50	0	98	0.00%
2022/07/06	0	0.00	1	70.40	70.50	-1	108	-0.93%
2022/06/17	1	76.00	0	0.00	75.80	1	130	0.76%
2022/06/14	0	0.00	1	78.90	79.30	-1	141	-0.71%
2022/06/08	0	0.00	1	83.80	83.40	-1	190	-0.52%
2022/06/06	1	82.30	0	0.00	82.10	1	239	0.42%
2022/05/18	0	0.00	1	78.90	79.00	-1	299	-0.33%
2022/05/16	0	0.00	1	79.00	78.90	-1	297	-0.34%
2022/05/10	0	0.00	1	75.00	76.00	-1	295	-0.34%
2022/05/05	0	0.00	1	77.50	77.90	-1	294	-0.34%
2022/04/29	1	75.50	0	0.00	74.80	1	297	0.34%
2022/04/27	1	73.60	1	74.00	74.30	0	298	0.00%
2022/04/26	2	77.50	4	77.33	77.30	-2	297	-0.67%
2022/04/22	0	0.00	3	79.20	79.20	-3	296	-1.01%
2022/04/19	1	80.00	2	80.05	79.60	-1	299	-0.33%
2022/04/13	1	79.20	0	0.00	78.10	1	294	0.34%
2022/04/12	1	78.60	0	0.00	77.90	1	294	0.34%
2022/04/11	1	79.00	1	79.50	79.30	0	293	0.00%
2022/03/31	0	0.00	2	83.75	83.50	-2	292	-0.68%
2022/03/29	3	82.50	0	0.00	82.30	3	293	1.02%
2022/03/28	3	81.40	3	82.00	82.20	0	296	0.00%
2022/03/25	1	83.70	1	82.80	82.60	0	295	0.00%
2022/03/24	3	83.43	0	0.00	83.50	3	291	1.03%
2022/03/23	1	85.00	0	0.00	84.20	1	289	0.35%
2022/03/21	1	85.50	0	0.00	85.30	1	285	0.35%
2022/03/15	3	85.73	0	0.00	83.10	3	266	1.13%
2022/03/10	1	93.30	4	92.38	94.50	-3	217	-1.38%
2022/03/09	1	87.70	1	91.00	87.60	0	176	0.00%
2022/03/07	2	90.25	0	0.00	89.90	2	148	1.34%
2022/03/04	0	0.00	2	87.15	89.70	-2	119	-1.67%
2022/02/22	1	81.00	0	0.00	81.40	1	108	0.92%
2022/02/21	1	81.80	0	0.00	81.60	1	110	0.90%
2022/02/08	0	0.00	1	82.90	83.40	-1	133	-0.75%
2022/01/25	1	81.20	0	0.00	80.60	1	137	0.73%
2022/01/20	0	0.00	1	81.70	82.20	-1	140	-0.71%
2022/01/19	2	82.35	0	0.00	82.30	2	140	1.42%
2021/12/07	0	0.00	2	85.70	85.70	-2	179	-1.12%
2021/12/03	2	86.20	0	0.00	86.30	2	186	1.07%
2021/11/30	0	0.00	1	86.50	86.40	-1	209	-0.48%
2021/11/29	0	0.00	1	83.10	85.10	-1	219	-0.46%
2021/11/26	1	87.00	0	0.00	86.20	1	217	0.46%
2021/11/23	1	88.80	0	0.00	88.80	1	217	0.46%
2021/11/22	1	89.70	0	0.00	89.90	1	217	0.46%
2021/11/16	1	91.00	0	0.00	89.50	1	220	0.45%
2021/11/15	2	89.55	1	89.00	89.60	1	221	0.45%
2021/11/12	2	88.35	0	0.00	88.20	2	223	0.89%
2021/11/11	1	87.20	0	0.00	87.30	1	225	0.44%
2021/11/10	1	87.70	0	0.00	87.70	1	231	0.43%
2021/11/09	0	0.00	2	87.95	88.00	-2	235	-0.85%
2021/11/05	1	85.90	0	0.00	85.90	1	240	0.42%
2021/11/03	1	87.00	0	0.00	86.90	1	244	0.41%
2021/11/02	0	0.00	2	87.85	86.70	-2	248	-0.81%
2021/10/29	0	0.00	2	86.40	86.40	-2	247	-0.81%
2021/10/28	0	0.00	2	87.20	87.20	-2	251	-0.80%
2021/10/27	1	86.50	0	0.00	87.00	1	252	0.40%
2021/10/15	5	84.74	0	0.00	84.90	5	299	1.67%
2021/10/14	1	83.80	1	83.70	84.70	0	314	0.00%
2021/10/13	1	82.40	0	0.00	82.40	1	320	0.31%
2021/10/07	0	0.00	1	85.20	85.00	-1	343	-0.29%
2021/10/05	1	84.30	0	0.00	84.30	1	385	0.26%
2021/10/01	0	0.00	1	83.30	83.30	-1	397	-0.25%
2021/09/30	0	0.00	1	85.00	86.80	-1	412	-0.24%
2021/09/09	2	91.20	0	0.00	91.60	2	942	0.21%
2021/09/06	0	0.00	3	91.63	90.80	-3	944	-0.32%
2021/09/02	0	0.00	1	96.50	96.80	-1	936	-0.11%
2021/08/24	1	100.00	0	0.00	99.80	1	992	0.10%
2021/08/16	0	0.00	4	96.00	95.70	-4	1,018	-0.39%
2021/08/13	0	0.00	1	101.00	99.90	-1	1,024	-0.10%
2021/08/11	1	100.00	0	0.00	100.00	1	1,032	0.10%
2021/08/06	0	0.00	1	102.50	102.50	-1	1,065	-0.09%
2021/08/05	2	102.75	1	101.00	101.50	1	1,081	0.09%
2021/07/27	4	107.00	4	104.50	104.50	0	1,174	0.00%
2021/07/19	1	111.50	1	111.00	111.00	0	1,219	0.00%
2021/07/15	1	114.00	0	0.00	113.50	1	1,257	0.08%
2021/07/13	1	118.00	2	117.00	115.50	-1	1,263	-0.08%
2021/07/09	1	115.50	0	0.00	115.50	1	1,254	0.08%
2021/07/07	1	121.50	0	0.00	119.00	1	1,369	0.07%
2021/07/02	1	117.00	1	118.00	118.50	0	1,469	0.00%
2021/07/01	4	114.75	0	0.00	115.00	4	1,504	0.27%
2021/06/28	0	0.00	1	118.50	118.50	-1	1,491	-0.07%
2021/06/25	1	124.00	0	0.00	124.00	1	1,477	0.07%
2021/06/24	33	124.00	20	125.50	125.50	13	1,453	0.89%
2021/06/23	1	120.50	11	119.09	123.50	-10	1,379	-0.73%
2021/06/22	33	117.33	20	118.50	116.00	13	1,336	0.97%
2021/06/21	2	116.00	3	116.00	114.00	-1	1,405	-0.07%
2021/06/18	5	109.00	6	110.92	108.00	-1	1,313	-0.08%
2021/06/07	1	99.40	0	0.00	101.50	1	1,633	0.06%
2021/06/01	1	107.00	0	0.00	110.50	1	2,045	0.05%
2021/05/25	1	100.00	0	0.00	99.50	1	2,094	0.05%
2021/05/19	1	93.20	0	0.00	95.00	1	2,343	0.04%
2021/05/18	1	94.50	1	94.50	93.90	0	2,415	0.00%
2021/05/17	0	0.00	4	87.60	89.10	-4	2,431	-0.16%
2021/05/14	1	91.70	2	95.30	91.40	-1	2,431	-0.04%
2021/05/13	4	90.38	3	92.23	93.20	1	2,435	0.04%
2021/05/12	4	96.05	5	94.16	92.70	-1	2,439	-0.04%
2021/05/11	2	102.50	1	104.50	99.10	1	2,456	0.04%
2021/05/10	3	109.33	2	112.00	106.00	1	2,521	0.04%
2021/05/07	1	109.00	2	109.00	112.50	-1	2,669	-0.04%
2021/05/06	3	105.17	1	103.00	105.50	2	2,692	0.07%
2021/05/05	2	110.75	3	107.17	106.50	-1	2,745	-0.04%
2021/05/04	1.1	108.00	5	107.40	109.00	-3.9	2,950	-0.13%
2021/05/03	4.2	112.63	5	115.70	113.50	-0.8	3,023	-0.03%
2021/04/29	0	0.00	0.1	123.00	120.50	-0.1	3,284	0.00%
2021/04/28	1	123.00	1	124.00	124.50	0	3,351	0.00%
2021/04/26	0	0.00	1	124.00	125.00	-1	3,441	-0.03%
2021/04/23	0.4	121.88	0	0.00	120.50	0.4	3,439	0.01%
2021/04/22	1.5	128.67	5	127.20	123.50	-3.5	3,440	-0.10%
2021/04/21	3	129.83	2.1	129.42	127.00	0.9	3,431	0.03%
2021/04/20	5	131.50	6	132.17	132.00	-1	3,439	-0.03%
2021/04/19	0	0.00	25	130.84	130.50	-25	3,487	-0.72%
2021/04/16	0	0.00	80	131.65	131.00	-80	3,607	-2.22%
2021/04/15	1	137.00	0	0.00	134.00	1	3,718	0.03%
2021/04/13	18.1	138.43	0.4	144.00	131.00	17.7	3,687	0.48%
2021/04/12	2.1	136.03	4	136.50	137.50	-1.9	3,610	-0.05%
2021/04/09	2	136.00	0	0.00	135.50	2	3,588	0.06%
2021/04/08	15	134.17	36	135.47	135.00	-21	3,561	-0.59%
2021/04/07	3	129.00	3	126.83	131.50	0	3,503	0.00%
2021/04/06	33	127.02	2	125.75	127.00	31	3,463	0.90%
2021/04/01	0	0.00	0.1	124.00	123.50	-0.1	3,440	0.00%
2021/03/31	1	123.00	65	123.73	124.00	-64	3,432	-1.86%
2021/03/30	1	128.00	0	0.00	124.50	1	3,433	0.03%
2021/03/25	11	124.09	45	121.50	121.50	-34	3,441	-0.99%
2021/03/24	39	130.78	30	131.93	122.00	9	3,422	0.26%
2021/03/23	1	125.00	0	0.00	126.50	1	3,306	0.03%
2021/03/22	16	123.34	15	123.03	123.00	1	3,289	0.03%
2021/03/19	22	121.25	0	0.00	124.00	22	3,268	0.67%
2021/03/18	0	0.00	2	125.00	124.50	-2	3,238	-0.06%
2021/03/17	0	0.00	46	116.32	116.00	-46	3,183	-1.44%
2021/03/16	1	118.00	50	117.85	118.00	-49	3,180	-1.54%
2021/03/15	42	125.69	9	123.94	119.50	33	3,154	1.05%
2021/03/12	1	122.00	3.1	123.16	122.50	-2.1	3,078	-0.07%
2021/03/11	0	0.00	1	119.00	119.00	-1	2,998	-0.03%
2021/03/10	15	119.17	6	119.58	120.00	9	2,938	0.31%
2021/03/09	12	119.96	11	121.36	122.00	1	2,875	0.03%
2021/03/08	58	118.08	0	0.00	115.00	58	2,692	2.15%
2021/03/03	0	0.00	16	112.28	112.50	-16	2,569	-0.62%
2021/02/26	1	111.00	0	0.00	110.00	1	2,518	0.04%
2021/02/24	6	116.00	5	111.00	111.00	1	2,492	0.04%
2021/02/23	74	120.30	16	120.75	115.00	58	2,455	2.36%
2021/02/22	0	0.00	2	115.25	115.00	-2	2,335	-0.09%
2021/02/19	51	113.62	0	0.00	113.50	51	2,292	2.22%
2021/02/18	1	115.00	3	112.17	115.50	-2	2,201	-0.09%
2021/02/17	1	103.00	0	0.00	105.00	1	2,121	0.05%
2021/02/03	3	100.57	55	99.13	99.00	-52	2,057	-2.53%
2021/02/02	1	99.90	0	0.00	103.50	1	2,038	0.05%
2021/02/01	3	102.33	1	101.00	101.00	2	1,991	0.10%
2021/01/29	2	113.00	12	115.63	112.00	-10	1,908	-0.52%
2021/01/28	3	108.50	1	108.50	110.50	2	1,749	0.11%
2021/01/27	8	113.63	0	0.00	111.50	8	1,714	0.47%
2021/01/26	117	114.36	15.4	113.85	113.50	101.6	1,639	6.20%	大買/鉅額交易
2021/01/25	12	108.46	11	109.05	108.00	1	1,426	0.07%
2021/01/22	15	106.53	15	107.80	110.00	0	1,336	0.00%
2021/01/21	0	0.00	23.3	104.48	104.50	-23.3	1,058	-2.20%
2021/01/18	0	0.00	1	91.10	92.00	-1	860	-0.12%
2021/01/14	6	94.17	5	94.60	94.60	1	823	0.12%
2021/01/13	10	97.60	0.3	98.50	96.50	9.7	801	1.21%
2021/01/12	16	99.46	13	96.55	98.20	3	769	0.39%
2021/01/11	21.3	103.00	4	103.75	103.00	17.3	711	2.43%
2021/01/08	1	94.10	4	95.10	95.20	-3	578	-0.52%
2020/12/30	0	0.00	1	85.40	83.80	-1	383	-0.26%
2020/12/29	0	0.00	1	86.90	86.10	-1	373	-0.27%
2020/12/22	0	0.00	1	90.20	86.00	-1	343	-0.29%
2020/12/21	1	89.50	0	0.00	88.40	1	324	0.31%
2020/12/17	1	87.40	0	0.00	87.00	1	306	0.33%
2020/12/16	0	0.00	0.2	88.50	87.20	-0.2	286	-0.07%
2020/12/15	0	0.00	1	86.00	83.40	-1	267	-0.37%
2020/12/01	1	89.20	1	89.90	89.00	0	222	0.00%
2020/10/13	0	0.00	1	77.00	76.90	-1	343	-0.29%
2020/10/05	0	0.00	2	78.00	77.00	-2	378	-0.53%
2020/09/18	2	81.70	0	0.00	81.10	2	431	0.46%
2020/09/17	1	82.70	0	0.00	81.00	1	441	0.23%
2020/09/16	1	80.60	1	81.40	81.90	0	436	0.00%
2020/08/28	0	0.00	2	77.10	77.50	-2	548	-0.36%
2020/08/27	1	74.80	0	0.00	74.90	1	557	0.18%
2020/08/25	0	0.00	3	74.97	74.60	-3	590	-0.51%
2020/08/20	2	77.00	0	0.00	71.40	2	910	0.22%
2020/08/19	2	78.60	0	0.00	78.60	2	944	0.21%
2020/08/18	0	0.00	1	80.10	80.30	-1	948	-0.11%
2020/08/17	0	0.00	1	81.30	81.00	-1	963	-0.10%
2020/08/14	1	79.80	0	0.00	80.40	1	994	0.10%
2020/08/11	0	0.00	1	82.00	81.00	-1	995	-0.10%
2020/08/05	0	0.00	1	85.00	85.20	-1	1,019	-0.10%
2020/08/04	0	0.00	2	85.20	84.10	-2	1,024	-0.20%
2020/07/31	1	83.30	0	0.00	83.20	1	1,034	0.10%
2020/07/28	1	80.00	0	0.00	80.10	1	1,111	0.09%
2020/07/24	1	86.50	0	0.00	87.10	1	1,171	0.09%
2020/07/10	0	0.00	3	92.70	91.30	-3	1,194	-0.25%
2020/07/08	3	94.80	0	0.00	95.20	3	1,193	0.25%
2020/07/07	1	94.70	0	0.00	93.50	1	1,187	0.08%
2020/07/01	0	0.00	1	92.00	92.00	-1	1,176	-0.09%
2020/06/17	0	0.00	15	94.20	94.00	-15	1,195	-1.25%
2020/06/15	1	92.10	1	92.70	90.60	0	1,201	0.00%
2020/06/11	0	0.00	1	90.10	90.80	-1	1,218	-0.08%
2020/06/10	1	91.80	0	0.00	91.10	1	1,222	0.08%
2020/06/08	0	0.00	1	94.20	93.70	-1	1,225	-0.08%
2020/06/05	0	0.00	1	95.20	95.10	-1	1,224	-0.08%
2020/06/04	0	0.00	1	96.50	95.90	-1	1,212	-0.08%
2020/06/03	1	95.00	0	0.00	94.00	1	1,209	0.08%
2020/06/02	1	93.90	12	95.65	93.30	-11	1,198	-0.92%
2020/06/01	1	97.70	0	0.00	96.20	1	1,187	0.08%
2020/05/29	0	0.00	1	94.70	95.80	-1	1,168	-0.09%
2020/05/28	2	100.50	1	98.10	93.10	1	1,145	0.09%
2020/05/27	1	101.00	2	99.80	100.00	-1	1,020	-0.10%
2020/05/26	4	96.40	1	94.80	94.00	3	875	0.34%
2020/05/21	5	93.00	0	0.00	93.10	5	835	0.60%
2020/05/15	5	85.80	0	0.00	86.00	5	998	0.50%
2020/05/14	5	87.60	0	0.00	86.50	5	1,008	0.50%
2020/05/07	5	92.30	1	92.50	92.30	4	1,015	0.39%
2020/05/06	2	96.00	2	94.10	92.20	0	1,010	0.00%
2020/05/05	5	92.00	0	0.00	92.20	5	985	0.51%
2020/05/04	0	0.00	1	92.50	90.70	-1	971	-0.10%
2020/04/30	2	91.40	2	92.65	91.00	0	941	0.00%
2020/04/21	1	77.80	0	0.00	77.00	1	915	0.11%
2020/04/17	0	0.00	1	78.40	81.70	-1	908	-0.11%
2020/04/16	0	0.00	2	76.60	76.70	-2	901	-0.22%
2020/04/15	2	76.20	0	0.00	77.00	2	916	0.22%
2020/04/14	0	0.00	2	71.40	74.90	-2	904	-0.22%
2020/03/18	1	59.60	16	56.16	55.10	-15	1,207	-1.24%
2020/03/12	1	79.50	6	79.60	79.90	-5	1,143	-0.44%
2020/03/06	0	0.00	9	89.69	89.90	-9	1,095	-0.82%
2020/03/04	5	89.36	0	0.00	89.00	5	1,089	0.46%
2020/03/02	0	0.00	1	87.50	89.60	-1	1,079	-0.09%
2020/02/27	0	0.00	11	93.09	89.70	-11	1,065	-1.03%
2020/02/26	12	95.93	4	94.40	94.70	8	1,046	0.76%
2020/02/25	3	96.07	0	0.00	97.00	3	1,037	0.29%
2020/02/24	2	94.65	13	95.05	97.00	-11	1,030	-1.07%
2020/02/21	15	96.62	0	0.00	96.20	15	1,014	1.48%
2020/02/20	2	101.75	1	99.90	99.90	1	983	0.10%
2020/02/19	3	102.17	5	101.50	101.50	-2	956	-0.21%
2020/02/18	25	102.76	5	102.60	100.00	20	916	2.18%
2020/02/17	2	97.90	1	98.00	98.40	1	819	0.12%
2020/02/14	2	96.75	0	0.00	97.40	2	808	0.25%
2020/02/11	0	0.00	6	94.40	93.80	-6	789	-0.76%
2020/02/10	6	92.25	0	0.00	93.60	6	789	0.76%
2020/02/06	1	90.10	2	91.00	93.00	-1	794	-0.13%
2020/02/05	0	0.00	1	89.00	89.90	-1	795	-0.13%
2020/02/04	1	88.90	0	0.00	89.80	1	813	0.12%
2020/02/03	2	82.00	0	0.00	86.40	2	871	0.23%
2020/01/20	2	97.00	6	97.70	96.10	-4	868	-0.46%
2020/01/15	6	96.72	1	97.20	95.20	5	835	0.60%
2020/01/09	0	0.00	3	93.20	92.00	-3	792	-0.38%
2020/01/08	3	89.00	0	0.00	89.00	3	782	0.38%
2019/12/27	0	0.00	64	94.98	94.80	-64	769	-8.31%
2019/12/23	0	0.00	2	97.40	97.80	-2	733	-0.27%
2019/12/20	4	97.98	0	0.00	98.10	4	719	0.56%
2019/12/19	50	98.60	5	99.88	97.20	45	675	6.66%
2019/12/18	2	93.60	1	93.10	94.90	1	576	0.17%
2019/12/17	15	95.08	15	93.89	93.60	0	528	0.00%
2019/12/09	0	0.00	3	86.77	86.60	-3	528	-0.57%
2019/12/06	0	0.00	1	87.80	86.90	-1	532	-0.19%
2019/12/05	0	0.00	3	86.83	86.90	-3	535	-0.56%
2019/12/03	1	86.70	1	87.30	87.00	0	544	0.00%
2019/12/02	3.5	86.28	2	87.10	86.50	1.5	546	0.27%
2019/11/29	1	87.50	1	88.00	87.00	0	549	0.00%
2019/11/28	2	88.15	4	88.95	87.90	-2	552	-0.36%
2019/11/26	3	87.70	0	0.00	87.40	3	565	0.53%
2019/11/22	1	85.20	2	86.20	87.10	-1	574	-0.17%
2019/11/21	1	85.50	1	86.00	86.00	0	591	0.00%
2019/11/18	2	87.60	0	0.00	87.20	2	623	0.32%
2019/11/15	1	86.90	3	87.70	87.80	-2	623	-0.32%
2019/11/14	0	0.00	35	86.73	86.60	-35	632	-5.53%
2019/11/13	1	87.20	9	87.30	87.30	-8	634	-1.26%
2019/11/12	9	86.56	3	87.30	87.80	6	635	0.94%
2019/11/11	3	87.47	1	88.80	86.20	2	639	0.31%
2019/11/08	0	0.00	1	89.20	89.20	-1	643	-0.16%
2019/11/07	4	89.60	4	88.20	88.30	0	647	0.00%
2019/11/06	7	91.47	1	93.20	91.20	6	645	0.93%
2019/11/05	2	91.35	3	91.83	91.90	-1	650	-0.15%
2019/11/04	1	92.00	0	0.00	91.60	1	656	0.15%
2019/10/31	18	92.20	10	90.00	91.00	8	642	1.25%
2019/10/24	0	0.00	29	87.09	87.30	-29	713	-4.07%
2019/10/16	0.9	86.20	0	0.00	86.60	0.9	888	0.10%
2019/09/24	42	88.52	0	0.00	88.30	42	921	4.56%
2019/09/23	34	88.67	4	89.00	88.00	30	919	3.26%
2019/09/11	5	88.60	6	87.22	87.10	-1	967	-0.10%
2019/09/09	1	83.80	0	0.00	83.20	1	924	0.11%
2019/09/05	0	0.00	2	85.20	84.90	-2	930	-0.21%
2019/08/29	1	82.70	17	82.94	82.70	-16	984	-1.63%
2019/08/28	16	82.85	2	83.40	83.60	14	982	1.42%
2019/08/26	6	82.52	0	0.00	82.00	6	991	0.61%
2019/08/21	0	0.00	3	92.40	91.00	-3	956	-0.31%
2019/08/19	0	0.00	2	90.20	91.40	-2	964	-0.21%
2019/08/15	2	87.20	0	0.00	87.10	2	977	0.20%
2019/08/14	0	0.00	3	89.97	88.50	-3	986	-0.30%
2019/08/13	0.1	88.00	0	0.00	87.80	0.1	999	0.01%
2019/08/07	3	91.00	0	0.00	88.40	3	1,025	0.29%
2019/08/06	1	82.90	0	0.00	87.80	1	1,039	0.10%
2019/08/02	1	93.50	0	0.00	91.60	1	1,083	0.09%
2019/07/26	3	101.73	2	99.55	98.90	1	1,197	0.08%
2019/07/25	0	0.00	2	100.50	100.50	-2	1,159	-0.17%
2019/07/24	2	100.50	0	0.00	102.00	2	1,190	0.17%
2019/07/19	0	0.00	8	90.16	89.80	-8	1,454	-0.55%
2019/07/18	8	89.41	0	0.00	89.40	8	1,570	0.51%
2019/07/16	0	0.00	2	90.90	91.80	-2	1,652	-0.12%
2019/07/12	2	90.15	0	0.00	90.00	2	1,689	0.12%
2019/07/11	2	89.40	13	91.30	91.20	-11	1,702	-0.65%
2019/07/09	12	89.59	2	89.90	89.40	10	1,713	0.58%
2019/07/08	0	0.00	10	93.20	91.50	-10	1,726	-0.58%
2019/07/05	0	0.00	36	91.40	91.00	-36	1,735	-2.07%
2019/07/04	0	0.00	100	90.17	89.50	-100	1,774	-5.63%
2019/07/03	6	90.80	0	0.00	90.80	6	1,797	0.33%
2019/07/02	2	93.15	3	92.37	92.50	-1	1,861	-0.05%
2019/07/01	10	93.75	6	92.60	91.50	4	2,003	0.20%
2019/06/27	0	0.00	10	88.40	88.20	-10	2,066	-0.48%
2019/06/25	10	87.00	40	88.19	87.00	-30	2,060	-1.46%
2019/06/24	0	0.00	1	88.40	88.90	-1	2,045	-0.05%
2019/06/21	8	87.73	2	88.35	87.10	6	2,044	0.29%
2019/06/20	17	88.71	11	88.77	88.50	6	2,030	0.30%
2019/06/19	0	0.00	4	83.98	83.90	-4	1,988	-0.20%
2019/06/06	2	80.60	2	80.80	80.30	0	1,956	0.00%
2019/06/05	10	86.14	10	86.85	85.00	0	1,943	0.00%
2019/06/04	1	87.50	0	0.00	85.90	1	1,933	0.05%
2019/05/28	0	0.00	10	86.31	86.20	-10	1,964	-0.51%
2019/05/27	0	0.00	10	86.86	86.40	-10	2,003	-0.50%
2019/05/24	0	0.00	50	87.67	87.40	-50	2,023	-2.47%
2019/05/23	3	87.43	0	0.00	88.70	3	2,150	0.14%
2019/05/21	5	89.60	0	0.00	90.00	5	2,167	0.23%
2019/05/20	12	90.43	0	0.00	89.10	12	2,184	0.55%
2019/05/13	0	0.00	5	92.62	90.00	-5	2,266	-0.22%
2019/05/10	0	0.00	3	99.63	98.40	-3	2,252	-0.13%
2019/05/09	1	103.00	3	101.17	100.00	-2	2,234	-0.09%
2019/05/07	1	111.50	3	109.33	110.00	-2	2,221	-0.09%
2019/05/06	3	113.33	0	0.00	111.00	3	2,179	0.14%
2019/05/03	2	118.25	2	118.50	118.00	0	2,145	0.00%
2019/05/02	0	0.00	3	113.33	114.00	-3	2,102	-0.14%
2019/04/30	10	113.00	5	112.60	113.00	5	2,084	0.24%
2019/04/29	28	116.63	12	115.33	114.00	16	2,047	0.78%
2019/04/26	56	114.52	31	113.02	113.00	25	1,959	1.28%
2019/04/25	88	116.13	2	115.00	116.50	86	1,959	4.39%
2019/04/24	11	110.59	9	113.22	115.50	2	1,948	0.10%
2019/04/23	0	0.00	1	104.50	105.00	-1	1,905	-0.05%
2019/04/22	1	100.50	0	0.00	100.50	1	1,835	0.05%
2019/04/19	1	99.50	6	98.70	99.70	-5	1,819	-0.27%
2019/04/18	4	95.55	20	95.59	95.10	-16	1,791	-0.89%
2019/04/17	10	98.30	0	0.00	98.00	10	1,787	0.56%
2019/04/16	10	98.58	0	0.00	100.00	10	1,774	0.56%
2019/04/12	2	98.70	7	99.01	97.00	-5	1,764	-0.28%
2019/04/11	22	101.31	17	99.61	99.10	5	1,757	0.28%
2019/04/10	23	104.74	3	103.67	101.50	20	1,738	1.15%
2019/04/09	1	99.80	1.3	101.03	103.50	-0.3	1,695	-0.02%
2019/04/08	0	0.00	6	105.17	101.50	-6	1,671	-0.36%
2019/04/03	74	102.03	1	101.50	101.50	73	1,608	4.54%
2019/04/01	0	0.00	1	89.50	90.60	-1	1,386	-0.07%
2019/03/27	13	88.88	0	0.00	89.10	13	1,394	0.93%
2019/03/21	1	91.20	0	0.00	91.10	1	1,448	0.07%
2019/03/15	0	0.00	1	89.90	90.50	-1	1,466	-0.07%
2019/03/05	0	0.00	53	92.87	92.30	-53	1,666	-3.18%
2019/02/27	1	95.00	0	0.00	94.80	1	1,660	0.06%
2019/02/26	5	96.78	4	96.58	96.00	1	1,652	0.06%
2019/02/22	5	97.06	6	97.62	94.60	-1	1,632	-0.06%
2019/02/19	0	0.00	11	92.90	92.40	-11	1,514	-0.73%
2019/02/15	11	92.52	11	94.10	90.00	0	1,469	0.00%
2019/02/14	0	0.00	20	90.06	90.80	-20	1,392	-1.44%
2019/02/13	11	92.30	11	93.00	89.70	0	1,381	0.00%
2019/02/12	0	0.00	2	92.25	91.50	-2	1,372	-0.15%
2019/02/11	2	90.00	3	91.27	90.10	-1	1,390	-0.07%
2019/01/28	1	90.60	6	89.50	89.50	-5	1,381	-0.36%
2019/01/25	0	0.00	3	88.20	87.90	-3	1,367	-0.22%
2019/01/23	5	88.00	3	88.70	87.50	2	1,396	0.14%
2019/01/22	5	87.74	1	87.30	87.30	4	1,390	0.29%
2019/01/21	43	91.22	0	0.00	89.10	43	1,390	3.09%
2019/01/18	8	90.19	11	89.46	88.80	-3	1,377	-0.22%
2019/01/17	6	87.37	4	87.50	86.50	2	1,330	0.15%
2019/01/16	2	91.00	3	89.50	89.20	-1	1,306	-0.08%
2019/01/15	4	84.80	2	86.00	86.60	2	1,128	0.18%
2019/01/14	1	78.80	0	0.00	78.80	1	1,062	0.09%
2019/01/10	0	0.00	1	78.50	77.50	-1	1,083	-0.09%
2018/12/19	1	81.90	1	81.60	82.50	0	1,487	0.00%
2018/12/18	1	85.00	0	0.00	84.00	1	1,501	0.07%
2018/12/06	2	86.00	0	0.00	83.60	2	1,660	0.12%
2018/12/04	35	92.39	1	92.80	91.60	34	1,689	2.01%
2018/12/03	0	0.00	2	90.20	92.10	-2	1,679	-0.12%
2018/11/27	1	78.90	2	79.75	79.50	-1	1,646	-0.06%
2018/11/23	1	76.60	0	0.00	76.30	1	1,656	0.06%
2018/11/22	12	78.50	12	79.40	77.30	0	1,666	0.00%
2018/11/16	1	78.80	2	77.30	75.50	-1	1,680	-0.06%
2018/11/15	1	73.20	0	0.00	74.40	1	1,666	0.06%
2018/11/13	0	0.00	3	72.53	74.20	-3	1,753	-0.17%
2018/11/12	8	75.99	0	0.00	75.10	8	1,833	0.44%
2018/11/08	0	0.00	2	82.40	78.60	-2	1,865	-0.11%
2018/11/07	2	77.40	2	76.15	77.50	0	1,851	0.00%
2018/11/06	2	74.80	0	0.00	74.40	2	1,882	0.11%
2018/11/05	0	0.00	3	76.33	76.20	-3	1,911	-0.16%
2018/11/02	20	79.50	20	78.00	76.50	0	1,917	0.00%
2018/10/31	0	0.00	1	73.10	72.00	-1	1,917	-0.05%
2018/10/30	0	0.00	1	68.00	68.70	-1	1,924	-0.05%
2018/10/29	1	69.20	1	68.30	68.30	0	1,941	0.00%
2018/10/26	1	67.30	0	0.00	67.30	1	1,954	0.05%
2018/10/25	2	69.70	0	0.00	69.70	2	1,964	0.10%
2018/10/24	0	0.00	3	78.00	77.00	-3	1,988	-0.15%
2018/10/23	0	0.00	2	78.00	78.00	-2	2,093	-0.10%
2018/10/19	2	78.25	1	77.80	80.00	1	2,204	0.05%
2018/10/18	3	83.10	0	0.00	81.90	3	2,210	0.14%
2018/10/17	2	84.10	0	0.00	83.70	2	2,225	0.09%
2018/10/15	9	82.89	15	83.39	83.40	-6	2,225	-0.27%
2018/10/12	0	0.00	0.3	79.60	79.60	-0.3	2,213	-0.01%
2018/10/09	5	86.64	4	87.05	85.20	1	2,274	0.04%
2018/10/08	0	0.00	2	91.85	90.30	-2	2,370	-0.08%
2018/10/05	0	0.00	1	97.00	93.00	-1	2,412	-0.04%
2018/10/04	9	97.53	7	98.11	97.50	2	2,387	0.08%
2018/10/03	2	104.50	0	0.00	103.00	2	2,356	0.08%
2018/09/26	12	110.54	11	112.00	110.50	1	2,397	0.04%
2018/09/20	11	110.00	11	112.00	109.50	0	2,371	0.00%
2018/09/14	0	0.00	1	106.00	110.50	-1	2,340	-0.04%
2018/09/11	0	0.00	2	105.00	106.50	-2	2,325	-0.09%
2018/09/10	0	0.00	1.3	101.16	100.00	-1.3	2,309	-0.05%
2018/09/07	0	0.00	3	106.67	108.00	-3	2,303	-0.13%
2018/09/06	2	115.75	0	0.00	114.00	2	2,291	0.09%
2018/09/05	2	121.50	3	122.17	119.50	-1	2,299	-0.04%
2018/09/04	0	0.00	0.3	122.00	122.50	-0.3	2,312	-0.01%
2018/08/28	5	124.00	5	125.00	123.00	0	2,446	0.00%
2018/08/23	11	124.50	12	125.79	123.00	-1	2,483	-0.04%
2018/08/22	3	125.00	1	126.00	125.50	2	2,500	0.08%
2018/08/21	16	127.94	14	128.82	125.50	2	2,518	0.08%
2018/08/20	2	123.25	1	124.50	122.50	1	2,491	0.04%
2018/08/17	3	131.50	2	128.75	126.50	1	2,506	0.04%
2018/08/14	0	0.00	1	125.50	127.00	-1	2,460	-0.04%
2018/08/13	0	0.00	3	120.50	124.50	-3	2,485	-0.12%
2018/08/10	0	0.00	6	132.25	131.00	-6	2,473	-0.24%
2018/08/06	3	129.00	1	129.00	131.00	2	2,667	0.07%
2018/08/02	2	129.75	1	131.00	130.50	1	2,855	0.04%
2018/08/01	1	135.00	0	0.00	134.50	1	2,955	0.03%
2018/07/31	5	133.10	0	0.00	132.50	5	2,981	0.17%
2018/07/30	23	135.96	10	138.50	136.00	13	3,066	0.42%
2018/07/27	1	159.50	11	162.86	165.50	-10	3,028	-0.33%
2018/07/26	1	153.00	0	0.00	156.00	1	2,976	0.03%
2018/07/25	0	0.00	1	151.00	151.00	-1	3,005	-0.03%
2018/07/20	2	149.25	1	151.00	146.50	1	3,094	0.03%
2018/07/19	0	0.00	1	146.00	146.50	-1	3,165	-0.03%
2018/07/18	7	150.79	2	151.00	149.50	5	3,224	0.16%
2018/07/17	2	150.00	4	152.00	150.00	-2	3,265	-0.06%
2018/07/16	5	158.40	1	161.00	161.00	4	3,225	0.12%
2018/07/12	1	137.00	0	0.00	138.50	1	3,176	0.03%
2018/06/25	16	163.25	18	162.00	156.00	-2	4,384	-0.05%
2018/06/21	0	0.00	1	160.00	161.00	-1	4,505	-0.02%
2018/06/19	7	157.14	0	0.00	153.50	7	4,768	0.15%
2018/06/15	1	161.50	0	0.00	161.00	1	4,936	0.02%
2018/06/14	0	0.00	1	162.00	163.00	-1	4,976	-0.02%
2018/06/13	2	162.75	1	164.00	165.00	1	5,102	0.02%
2018/06/11	3	168.00	1	168.00	168.00	2	5,100	0.04%
2018/06/08	0	0.00	11	180.55	174.00	-11	5,117	-0.21%
2018/06/07	15	178.87	4	181.88	175.50	11	5,109	0.22%
2018/06/06	1	181.00	6	181.50	178.00	-5	5,107	-0.10%
2018/06/01	1	167.50	1	171.50	175.00	0	5,164	0.00%
2018/05/30	1	165.00	1	168.00	170.00	0	5,217	0.00%
2018/05/29	7	178.14	1	172.50	171.00	6	5,235	0.11%
2018/05/28	1	175.50	1	178.50	179.00	0	5,247	0.00%
2018/05/22	0	0.00	3	181.00	186.00	-3	5,727	-0.05%
2018/05/21	3	188.00	0	0.00	185.50	3	5,768	0.05%
2018/05/15	2	187.75	2	189.00	185.00	0	6,010	0.00%
2018/05/14	4	193.63	2	194.50	193.50	2	6,055	0.03%
2018/05/11	1	187.00	32	185.63	185.00	-31	6,126	-0.51%
2018/05/10	1	180.50	1	178.50	178.50	0	6,132	0.00%
2018/05/09	31	160.18	31	157.34	171.00	0	6,130	0.00%
2018/05/08	10	161.50	0	0.00	156.00	10	6,059	0.17%
2018/05/07	0	0.00	2	154.75	160.50	-2	6,113	-0.03%
2018/05/04	1	150.00	4.2	147.43	146.00	-3.2	6,033	-0.05%
2018/04/27	3	168.67	3	168.83	168.00	0	6,376	0.00%
2018/04/26	11	174.00	0	0.00	167.50	11	6,504	0.17%
2018/04/25	4	169.00	2	170.00	172.00	2	6,696	0.03%
2018/04/24	3	165.83	3	168.83	162.00	0	6,713	0.00%
2018/04/23	5	184.20	7	182.64	179.50	-2	6,714	-0.03%
2018/04/18	1	203.50	3	205.33	201.00	-2	6,793	-0.03%
2018/04/17	3	200.50	3	199.00	198.50	0	6,700	0.00%
2018/04/16	4	197.38	2	198.25	194.00	2	6,617	0.03%
2018/04/13	0	0.00	3	197.50	197.50	-3	6,545	-0.05%
2018/04/12	8	200.19	2	198.00	198.00	6	6,495	0.09%
2018/04/11	6	207.17	0	0.00	204.50	6	6,403	0.09%
2018/04/10	9.4	195.45	9	196.89	200.00	0.4	6,306	0.01%
2018/04/09	0	0.00	1	187.50	191.00	-1	6,147	-0.02%
2018/04/03	41	184.01	40	182.26	182.00	1	5,999	0.02%
2018/04/02	1	167.00	15	172.33	176.00	-14	5,695	-0.25%
2018/03/31	10	158.50	10	160.05	160.00	0	5,502	0.00%
2018/03/30	8	163.19	9	161.61	161.00	-1	5,465	-0.02%
2018/03/28	1	164.00	0.1	164.50	164.00	0.9	5,336	0.02%
2018/03/27	1	161.50	0	0.00	161.00	1	5,268	0.02%
2018/03/26	18	166.14	3	163.17	160.00	15	5,222	0.29%
2018/03/23	1	165.50	2	151.25	157.00	-1	5,104	-0.02%
2018/03/22	2	162.50	0	0.00	152.50	2	4,980	0.04%
2018/03/21	2	156.25	1	156.00	160.00	1	4,810	0.02%
2018/03/20	2	148.00	2	146.50	145.50	0	4,628	0.00%
2018/03/19	1	147.50	56	145.02	146.00	-55	4,570	-1.20%
2018/03/15	30	137.67	11	138.14	138.00	19	4,386	0.43%
2018/03/14	1	142.50	35	139.54	139.00	-34	4,383	-0.78%
2018/03/13	0	0.00	1	138.00	138.00	-1	4,363	-0.02%
2018/03/12	10	143.00	0	0.00	138.50	10	4,355	0.23%
2018/03/09	0	0.00	2	140.50	142.00	-2	4,358	-0.05%
2018/03/08	10	138.50	12	139.54	137.50	-2	4,354	-0.05%
2018/03/07	20	140.88	0	0.00	136.50	20	4,330	0.46%
2018/03/06	10	140.00	12	141.00	141.50	-2	4,310	-0.05%
2018/03/05	13	140.00	15	143.33	136.00	-2	4,274	-0.05%
2018/03/01	1	138.00	4	133.50	142.00	-3	4,212	-0.07%
2018/02/27	5	144.70	1	139.50	138.00	4	4,177	0.10%
2018/02/26	10	140.50	55.2	142.62	144.00	-45.2	4,149	-1.09%
2018/02/23	19	142.84	12	143.00	138.00	7	4,088	0.17%
2018/02/22	3	145.17	7	144.29	143.00	-4	4,062	-0.10%
2018/02/21	1	133.00	0	0.00	136.50	1	3,793	0.03%
2018/02/12	22	131.61	3	129.67	124.50	19	3,728	0.51%
2018/02/09	8	119.81	5	119.80	130.00	3	3,659	0.08%
2018/02/08	2	125.75	2	125.50	122.00	0	3,562	0.00%
2018/02/07	1	131.50	0	0.00	124.00	1	3,511	0.03%
2018/02/06	0	0.00	1	125.50	121.50	-1	3,440	-0.03%
2018/02/05	14	135.39	5	134.80	134.50	9	3,360	0.27%
2018/02/02	1	129.50	2	129.50	135.00	-1	3,268	-0.03%
2018/02/01	1	133.50	1	127.00	128.00	0	3,209	0.00%
2018/01/31	4	122.75	3	123.50	127.00	1	3,192	0.03%
2018/01/30	4	125.75	3	122.50	122.50	1	3,192	0.03%
2018/01/29	0	0.00	3	124.17	121.50	-3	3,144	-0.10%
2018/01/26	4	126.00	2	127.25	126.00	2	3,156	0.06%
2018/01/25	1	124.50	7	126.00	121.50	-6	3,099	-0.19%
2018/01/24	8	131.19	2	129.50	130.00	6	3,278	0.18%
2018/01/23	3	123.83	5	127.10	133.50	-2	3,303	-0.06%
2018/01/22	6	123.08	25	124.42	121.50	-19	3,139	-0.61%
2018/01/19	10	115.80	20	114.05	119.50	-10	3,007	-0.33%
2018/01/18	0	0.00	3	109.00	109.00	-3	2,751	-0.11%
2018/01/17	5	99.80	20	99.56	99.50	-15	2,649	-0.57%
2018/01/16	15	97.88	107	98.70	97.70	-92	2,576	-3.57%	大賣/
2018/01/15	6	96.43	2	97.80	99.00	4	2,532	0.16%
2018/01/12	10	91.80	0	0.00	94.10	10	2,471	0.40%
2018/01/09	7	89.87	0	0.00	90.00	7	2,498	0.28%
2018/01/05	0	0.00	1	92.60	91.00	-1	2,549	-0.04%