美吾華 (1731)-元大-古亭券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.70
漲跌
▼0.65
漲幅
-2.67%
成交量
912張
產業
上市生技醫療類股▼3.44%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	24.95	0	0.00	24.80	1	608	0.16%
2024/04/08	0	25.90	0	0.00	24.70	0	598	0.00%
2024/03/28	1.9	28.18	2.8	27.91	27.70	-0.9	523	-0.17%
2024/03/21	0.1	25.80	0	0.00	26.05	0.1	478	0.02%
2024/03/18	1.5	26.80	0.2	26.69	26.75	1.4	457	0.29%
2024/03/14	0	0.00	0.1	26.40	25.80	-0.1	428	-0.02%
2024/03/13	0	26.20	0	0.00	26.10	0	420	0.00%
2024/03/11	0.4	25.80	5	25.40	25.25	-4.6	401	-1.14%
2024/03/08	0	25.25	0	0.00	24.85	0	394	0.00%
2024/03/06	0	25.20	0	0.00	25.25	0	386	0.00%
2024/03/04	0	0.00	1	24.90	24.95	-1	376	-0.27%
2024/03/01	0.4	24.80	0	0.00	24.95	0.4	381	0.10%
2024/02/27	0	0.00	0.1	24.30	24.00	-0.1	380	-0.03%
2024/02/20	0	0.00	0.2	24.15	24.15	-0.2	373	-0.05%
2024/02/19	0.8	24.29	2.3	24.33	24.60	-1.5	364	-0.41%
2024/02/16	0.2	23.93	0	0.00	23.90	0.2	356	0.06%
2024/02/15	0	24.00	4	23.90	23.55	-4	347	-1.14%
2024/02/05	3	22.60	3	23.15	23.20	0	320	0.00%
2024/01/16	0	22.25	0	0.00	22.05	0	493	0.00%
2024/01/08	0	0.00	1.1	22.69	22.70	-1.1	487	-0.23%
2023/12/19	0.2	22.40	0	0.00	22.35	0.2	476	0.04%
2023/12/07	0	22.90	0	0.00	22.60	0	475	0.01%
2023/12/06	0.1	22.85	0	0.00	22.65	0.1	472	0.03%
2023/12/05	0.1	23.00	0	0.00	22.80	0.1	467	0.02%
2023/12/04	0.1	22.60	0	0.00	22.45	0.1	459	0.02%
2023/11/30	0.1	22.50	0	0.00	22.50	0.1	449	0.02%
2023/11/29	2	22.10	0	0.00	22.10	2	447	0.45%
2023/11/27	0	0.00	6	22.69	22.65	-6	428	-1.40%
2023/11/24	0	22.30	0	0.00	22.00	0	407	0.00%
2023/11/23	0	22.50	0	0.00	22.25	0	405	0.00%
2023/11/21	0	21.85	0	0.00	21.75	0	392	0.00%
2023/11/16	5	21.74	0	0.00	21.70	5	396	1.26%
2023/11/08	4	22.13	1	21.90	22.00	3	368	0.81%
2023/11/07	3	22.25	0	0.00	22.30	3	330	0.92%
2023/11/03	0	22.15	0	0.00	21.90	0	266	0.00%
2023/11/02	2	21.85	0	0.00	21.90	2	254	0.78%
2023/10/31	0	0.00	1	21.35	21.40	-1	225	-0.44%
2023/10/20	1	20.45	0	0.00	20.75	1	225	0.44%
2023/10/13	0	21.45	0	0.00	21.00	0	248	0.00%
2023/10/11	0	21.40	0	0.00	20.80	0	285	0.00%
2023/09/18	0	0.00	5	21.10	21.00	-5	346	-1.44%
2023/09/13	0	21.20	0	0.00	21.15	0	356	0.01%
2023/09/11	0	21.25	0	0.00	21.05	0	367	0.01%
2023/08/30	0	21.35	0	0.00	21.20	0	440	0.01%
2023/08/11	0.3	21.60	0	0.00	21.00	0.3	526	0.05%
2023/08/10	5	21.15	0	0.00	21.10	5	541	0.92%
2023/08/09	0	21.60	0	0.00	21.15	0	554	0.00%
2023/08/07	2	21.15	0	0.00	21.20	2	609	0.33%
2023/08/04	1	21.15	0	0.00	21.00	1	612	0.16%
2023/07/31	0.2	21.95	0	0.00	21.70	0.2	644	0.03%
2023/07/28	0.1	21.95	0	0.00	21.85	0.1	667	0.01%
2023/07/27	0.1	22.05	0	0.00	21.90	0.1	679	0.01%
2023/07/26	2	22.00	0	0.00	21.95	2	706	0.28%
2023/07/25	2	21.85	0	0.00	21.95	2	723	0.28%
2023/07/21	1	21.50	0	0.00	21.45	1	729	0.14%
2023/07/20	5	21.70	0	0.00	21.70	5	735	0.68%
2023/07/14	0	0.00	0.1	21.80	21.55	-0.1	710	-0.01%
2023/07/05	0	0.00	0.3	22.97	22.85	-0.3	678	-0.04%
2023/06/15	2	24.58	0	0.00	24.80	2	606	0.33%
2023/06/13	1	25.45	0	0.00	25.30	1	594	0.17%
2023/06/08	0	0.00	0.2	25.00	25.10	-0.2	579	-0.03%
2023/06/06	0.2	25.41	0	0.00	25.80	0.2	557	0.03%
2023/06/05	0.2	25.00	0	0.00	25.15	0.2	548	0.03%
2023/05/30	0.1	23.75	0	0.00	23.65	0.1	499	0.02%
2023/05/22	0.1	23.70	0	0.00	23.80	0.1	476	0.01%
2023/05/17	0	0.00	6	23.72	23.60	-6	445	-1.35%
2023/05/12	0	0.00	74	22.06	22.75	-74	401	-18.42%
2023/05/11	0	0.00	74	22.06	22.40	-74	390	-18.93%
2023/05/08	0	0.00	1	22.50	22.05	-1	334	-0.30%
2023/04/28	9	21.48	13	21.44	21.40	-4	236	-1.69%
2023/04/27	4	21.00	0	0.00	21.40	4	215	1.86%
2023/04/14	0.1	20.15	0	0.00	20.30	0.1	185	0.03%
2023/01/05	0	19.70	0	0.00	19.70	0	389	0.01%
2022/12/30	0	0.00	0	19.65	19.75	0	385	-0.01%
2022/12/28	0	19.85	0	0.00	19.65	0	381	0.00%
2022/12/27	0.1	19.60	0	0.00	19.50	0.1	375	0.02%
2022/12/26	0	19.85	0	0.00	19.75	0	371	0.00%
2022/12/21	0.1	19.35	0	0.00	19.45	0.1	358	0.03%
2022/12/19	0	19.70	0	0.00	19.65	0	350	0.00%
2022/12/08	1	18.45	0	0.00	18.30	1	175	0.57%
2022/12/05	0	18.30	0	0.00	18.35	0	174	0.01%
2022/12/01	12	18.33	0	0.00	18.25	12	175	6.83%
2022/11/28	1	18.25	0	0.00	18.20	1	193	0.52%
2022/11/25	2	18.10	0	0.00	18.20	2	195	1.02%
2022/11/23	0	17.90	0	0.00	18.05	0	199	0.01%
2022/11/17	0	18.20	0	0.00	18.20	0	199	0.01%
2022/10/26	0.1	17.95	0	0.00	17.65	0.1	199	0.05%
2022/10/25	5	17.45	0	0.00	17.45	5	200	2.49%
2022/10/20	5	17.55	0	0.00	17.75	5	198	2.51%
2022/10/13	5	17.20	0	0.00	17.50	5	199	2.51%
2022/10/11	5	17.20	0	0.00	17.65	5	194	2.57%
2022/09/29	0	0.00	1	17.65	18.00	-1	194	-0.51%
2022/09/28	5	17.30	0	0.00	17.25	5	194	2.57%
2022/09/26	19	17.94	0	0.00	17.65	19	198	9.55%
2022/09/23	11	18.30	0	0.00	18.30	11	199	5.50%
2022/09/22	10	18.30	0	0.00	18.45	10	206	4.84%
2022/09/21	5	18.35	0	0.00	18.45	5	207	2.41%
2022/09/05	0.1	19.25	0	0.00	19.10	0.1	238	0.02%
2022/09/01	0	18.80	0	0.00	18.70	0	231	0.00%
2022/08/29	5	18.30	0	0.00	18.40	5	220	2.27%
2022/08/18	0	17.95	0	0.00	18.00	0	219	0.00%
2022/08/05	0	0.00	1	17.85	17.80	-1	232	-0.43%
2022/08/02	0	17.90	0	0.00	17.80	0	252	0.00%
2022/07/29	0	18.00	0	0.00	17.90	0	282	0.01%
2022/07/12	0.1	16.90	0	0.00	16.70	0.1	1,015	0.01%
2022/07/11	1	16.95	0	0.00	16.95	1	1,017	0.10%
2022/07/05	1	17.00	0	0.00	17.15	1	1,019	0.10%
2022/07/04	0	17.00	0	0.00	16.70	0	1,016	0.00%
2022/06/28	0	0.00	3	18.00	18.05	-3	1,004	-0.30%
2022/06/27	3	19.05	0	0.00	19.05	3	1,000	0.30%
2022/06/17	1	19.25	0	0.00	19.10	1	976	0.10%
2022/06/10	1	19.60	0	0.00	19.55	1	990	0.10%
2022/06/07	2	19.60	0	0.00	19.65	2	991	0.20%
2022/06/02	1	19.45	0	0.00	19.55	1	996	0.10%
2022/05/13	0	0.00	2	19.13	19.15	-2	1,042	-0.19%
2022/05/12	0	0.00	1	19.15	18.65	-1	1,041	-0.10%
2022/05/04	0	0.00	3	20.35	20.25	-3	999	-0.30%
2022/04/29	0	0.00	1	21.50	20.90	-1	975	-0.10%
2022/04/28	1	21.00	0	0.00	21.10	1	959	0.10%
2022/04/27	0	0.00	1	21.45	21.70	-1	930	-0.11%
2022/04/26	4	21.38	0	0.00	20.95	4	867	0.46%
2022/04/25	1	23.55	9	22.88	22.00	-8	781	-1.02%
2022/04/22	20	21.59	25	21.14	22.30	-5	463	-1.08%
2022/04/21	0	0.00	10	20.25	20.30	-10	313	-3.19%
2022/04/18	22	20.00	7	20.47	20.30	15	318	4.71%
2022/04/15	0	0.00	0.1	20.00	19.80	-0.1	317	-0.02%
2022/04/07	1	19.75	0	0.00	19.85	1	319	0.31%
2022/04/01	1	19.85	0	0.00	19.80	1	314	0.32%
2022/03/30	0	0.00	10	19.90	19.95	-10	321	-3.11%
2022/03/28	7	20.09	0	0.00	20.00	7	327	2.14%
2022/03/18	0	0.00	0	19.95	20.00	0	317	-0.01%
2022/03/01	0	0.00	0	20.20	20.20	0	320	-0.01%
2022/02/11	0	0.00	7.1	19.85	19.75	-7.1	277	-2.54%
2022/01/26	1	18.80	0	0.00	18.90	1	269	0.37%
2022/01/24	1	19.05	0	0.00	19.00	1	273	0.37%
2022/01/13	0	0.00	1	19.55	19.55	-1	270	-0.37%
2022/01/11	1	19.60	0	0.00	19.50	1	270	0.37%
2022/01/10	0	0.00	0.1	19.85	19.95	-0.1	257	-0.02%
2022/01/06	0	0.00	0.1	19.40	19.35	-0.1	236	-0.02%
2022/01/03	0.1	19.55	0	0.00	19.50	0.1	234	0.02%
2021/12/28	1	19.50	0	0.00	19.45	1	236	0.42%
2021/11/29	1	19.55	1	19.40	19.40	0	223	0.00%
2021/11/15	0	0.00	1	19.00	19.10	-1	223	-0.45%
2021/11/11	0	0.00	2	19.30	19.25	-2	229	-0.87%
2021/10/18	0	0.00	0.1	19.00	19.25	-0.1	283	-0.02%
2021/09/27	0	0.00	2	18.95	19.00	-2	369	-0.54%
2021/09/24	0	0.00	2	18.70	18.80	-2	376	-0.53%
2021/09/23	2	18.50	0	0.00	18.35	2	379	0.53%
2021/09/16	0	0.00	0.1	19.10	18.80	-0.1	401	-0.01%
2021/09/15	1	18.75	0	0.00	18.75	1	421	0.24%
2021/09/14	1	18.60	0	0.00	18.65	1	429	0.23%
2021/09/08	1	18.65	0.1	19.00	18.50	0.9	465	0.19%
2021/09/02	2	18.65	0	0.00	18.50	2	484	0.41%
2021/09/01	0.2	18.25	0	0.00	18.70	0.2	513	0.03%
2021/08/31	0.3	18.15	0	0.00	18.35	0.3	553	0.05%
2021/08/25	0.1	18.00	0	0.00	17.95	0.1	747	0.01%
2021/08/20	10	17.20	0	0.00	17.25	10	808	1.24%
2021/08/17	1	17.60	0	0.00	17.60	1	866	0.12%
2021/08/03	2	18.90	0	0.00	18.95	2	2,092	0.10%
2021/07/19	2	19.75	0	0.00	19.75	2	2,264	0.09%
2021/07/15	0	0.00	2	19.50	19.65	-2	2,315	-0.09%
2021/07/14	1	19.25	0	0.00	19.25	1	2,377	0.04%
2021/07/07	1	19.95	0	0.00	19.75	1	2,736	0.04%
2021/07/01	0	0.00	0.3	19.95	20.10	-0.3	2,740	-0.01%
2021/06/23	0.1	20.06	0	0.00	20.00	0.1	2,718	0.00%
2021/06/08	0.1	21.50	0	0.00	21.35	0.1	2,678	0.00%
2021/06/07	0.1	22.00	1	21.60	22.00	-0.9	2,648	-0.03%
2021/06/03	0	0.00	5	21.00	20.75	-5	2,539	-0.20%
2021/06/02	5	20.95	0	0.00	20.95	5	2,532	0.20%
2021/05/25	0	0.00	0.2	20.35	20.30	-0.2	2,488	-0.01%
2021/05/20	0.1	20.60	1	21.30	20.40	-0.9	2,539	-0.04%
2021/05/19	3	20.53	0	0.00	20.50	3	2,540	0.12%
2021/05/18	2	21.50	0	0.00	21.60	2	2,492	0.08%
2021/05/17	0	0.00	11	22.66	23.35	-11	2,344	-0.47%
2021/05/14	0	0.00	3	21.28	21.25	-3	2,091	-0.14%
2021/05/13	0	0.00	12.1	23.40	23.40	-12.1	1,806	-0.67%
2021/05/12	2	20.83	2.2	21.07	21.30	-0.2	1,673	-0.01%
2021/05/04	1	20.85	0	0.00	19.30	1	1,446	0.07%
2021/05/03	1	21.20	1	21.20	20.95	0	1,420	0.00%
2021/04/28	0	0.00	1	21.00	21.40	-1	1,362	-0.07%
2021/04/27	5	20.55	0	0.00	20.50	5	1,335	0.37%
2021/04/23	0.1	20.35	0	0.00	20.60	0.1	1,320	0.01%
2021/04/22	0.1	20.75	1	20.80	20.40	-0.9	1,314	-0.07%
2021/04/20	0.1	20.15	0	0.00	20.65	0.1	1,270	0.01%
2021/04/19	0	0.00	1	19.80	20.40	-1	1,211	-0.08%
2021/04/16	0	0.00	20	19.08	19.10	-20	1,145	-1.75%
2021/04/13	4	18.75	0	0.00	18.70	4	897	0.45%
2021/04/09	0	0.00	20	18.75	18.80	-20	873	-2.29%
2021/04/08	1.3	18.84	0	0.00	18.80	1.3	876	0.15%
2021/04/07	0.2	18.75	0	0.00	18.75	0.2	888	0.02%
2021/03/31	2	18.70	0	0.00	18.70	2	882	0.23%
2021/03/25	0.2	18.85	0	0.00	18.70	0.2	914	0.02%
2021/03/23	0	18.70	0	0.00	18.70	0	910	0.01%
2021/03/17	0.1	19.00	0	0.00	19.00	0.1	901	0.01%
2021/03/12	20	18.50	0	0.00	18.50	20	898	2.23%
2021/03/10	0	0.00	10	18.95	18.90	-10	890	-1.12%
2021/03/09	1	19.15	0	0.00	19.10	1	888	0.11%
2021/03/03	0.2	18.60	0	0.00	18.50	0.2	852	0.02%
2021/03/02	1	18.45	7	18.50	18.45	-6	846	-0.71%
2021/02/26	0	0.00	3	18.55	18.40	-3	838	-0.36%
2021/02/25	3	18.43	0	0.00	18.40	3	830	0.36%
2021/02/23	0	0.00	1	18.05	18.40	-1	789	-0.13%
2021/02/19	4	17.69	0	0.00	18.25	4	684	0.58%
2021/02/05	0	0.00	13	16.75	16.75	-13	607	-2.14%
2021/01/18	10	16.80	0	0.00	16.85	10	870	1.15%
2020/12/22	0	0.00	1	17.40	17.45	-1	792	-0.13%
2020/12/08	1	16.95	1	16.90	16.90	0	1,117	0.00%
2020/12/07	0	0.00	5	17.00	17.00	-5	1,128	-0.44%
2020/12/04	5	16.90	0	0.00	16.90	5	1,126	0.44%
2020/11/30	0	0.00	16	17.30	17.30	-16	1,189	-1.34%
2020/11/23	0	0.00	1	17.30	17.25	-1	1,194	-0.08%
2020/11/17	16	17.35	0	0.00	17.35	16	1,216	1.32%
2020/11/13	0	0.00	0	17.25	17.35	0	1,266	0.00%
2020/11/12	15	17.30	0	0.00	17.20	15	1,268	1.18%
2020/11/06	5	18.20	0	0.00	18.20	5	1,379	0.36%
2020/09/30	8	16.15	0	0.00	16.25	8	3,366	0.24%
2020/09/25	1	16.70	3	16.45	16.10	-2	3,500	-0.06%
2020/09/24	0	0.00	3	17.05	16.65	-3	3,536	-0.08%
2020/09/23	10	18.07	0	0.00	17.85	10	3,489	0.29%
2020/09/17	0	0.00	50	17.50	17.55	-50	3,374	-1.48%
2020/09/15	30	17.25	0	0.00	17.25	30	3,394	0.88%
2020/09/14	20	17.05	3	17.02	17.00	17	3,446	0.49%
2020/09/11	0	0.00	2	16.95	16.85	-2	3,603	-0.06%
2020/09/10	0	0.00	5	17.00	17.00	-5	3,755	-0.13%
2020/09/07	5	16.70	0	0.00	16.65	5	3,772	0.13%
2020/09/04	7	16.72	0	0.00	16.65	7	3,884	0.18%
2020/08/28	1	16.80	0	0.00	16.65	1	3,874	0.03%
2020/08/21	0	0.00	1	16.20	16.20	-1	3,871	-0.03%
2020/08/20	5	15.95	1	16.15	15.65	4	3,874	0.10%
2020/08/13	2	16.95	7	16.56	17.00	-5	3,913	-0.13%
2020/08/10	0	0.00	1	17.85	17.90	-1	3,784	-0.03%
2020/08/05	1	18.40	0	0.00	18.35	1	3,761	0.03%
2020/08/03	0	0.00	20	18.20	18.00	-20	3,713	-0.54%
2020/07/31	20	17.95	0	0.00	17.90	20	3,716	0.54%
2020/07/29	0	0.00	5	17.65	17.55	-5	3,894	-0.13%
2020/07/27	5	16.80	0	0.00	16.30	5	3,870	0.13%
2020/07/24	0	0.00	1	17.30	17.30	-1	3,836	-0.03%
2020/07/22	0	0.00	5	17.95	17.75	-5	3,769	-0.13%
2020/07/17	1	17.80	0	0.00	17.70	1	3,585	0.03%
2020/07/16	0	0.00	1	19.15	19.20	-1	3,410	-0.03%
2020/07/15	6	19.10	9	18.68	18.55	-3	3,242	-0.09%
2020/07/14	12	19.57	14	19.99	18.55	-2	2,943	-0.07%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	23	18.36	20	18.29	18.75	3	2,648	0.11%
2020/07/09	0	0.00	23	16.73	17.05	-23	2,321	-0.99%
2020/07/08	32	15.54	7	15.39	15.50	25	2,179	1.15%
2020/07/06	1	15.00	0	0.00	15.15	1	2,103	0.05%
2020/07/03	3	14.85	0	0.00	14.80	3	2,046	0.15%
2020/06/23	2	14.60	0	0.00	14.30	2	1,913	0.10%
2020/06/22	5	15.30	5	15.30	15.25	0	1,878	0.00%
2020/06/19	0	0.00	6	15.26	15.10	-6	1,834	-0.33%
2020/06/18	4	15.91	11	15.69	15.60	-7	1,773	-0.39%
2020/06/17	2	15.15	0	0.00	15.10	2	1,598	0.13%
2020/06/16	10	14.40	0	0.00	14.40	10	1,460	0.68%
2020/06/11	1	14.85	1	14.65	14.25	0	1,443	0.00%
2020/06/10	0	0.00	1	14.15	14.15	-1	1,336	-0.07%
2020/06/05	2	14.15	0	0.00	14.10	2	1,387	0.14%
2020/06/01	0	0.00	1	13.85	13.95	-1	1,610	-0.06%
2020/05/26	0	0.00	5	14.30	14.35	-5	1,686	-0.30%
2020/05/25	10	14.25	0	0.00	14.70	10	1,680	0.60%
2020/05/18	0	0.00	5	14.00	13.95	-5	1,879	-0.27%
2020/05/13	0	0.00	2	13.70	13.85	-2	1,915	-0.10%
2020/05/11	5	13.85	2	13.78	13.75	3	1,912	0.16%
2020/05/08	0	0.00	6	14.13	14.00	-6	1,905	-0.31%
2020/05/06	4	15.01	14	14.97	14.70	-10	1,900	-0.53%
2020/05/04	3	13.85	3	13.73	13.55	0	1,709	0.00%
2020/04/30	10	13.00	0	0.00	13.05	10	1,679	0.60%
2020/04/29	10	13.00	10	13.00	13.00	0	1,780	0.00%
2020/04/22	0	0.00	10	12.31	12.35	-10	1,957	-0.51%
2020/04/21	0	0.00	1	12.35	12.25	-1	1,958	-0.05%
2020/04/17	1	13.00	0	0.00	12.75	1	1,944	0.05%
2020/04/16	13	13.22	0	0.00	13.10	13	1,928	0.67%
2020/03/25	0	0.00	1	11.95	11.80	-1	1,772	-0.06%
2020/03/23	0	0.00	3	11.55	11.40	-3	1,763	-0.17%
2020/03/17	1	11.85	0	0.00	11.80	1	1,689	0.06%
2020/03/16	1	12.40	0	0.00	12.35	1	1,673	0.06%
2020/03/13	0	0.00	2	11.85	12.20	-2	1,655	-0.12%
2020/03/09	5	15.72	0	0.00	14.80	5	1,518	0.33%
2020/03/06	1	15.10	0	0.00	15.00	1	1,377	0.07%
2020/03/04	1	14.80	0	0.00	14.80	1	1,289	0.08%
2020/03/02	0	0.00	1	14.75	14.85	-1	1,248	-0.08%
2020/02/27	0	0.00	4	14.55	14.50	-4	1,218	-0.33%
2020/02/26	2	14.50	1	14.50	14.40	1	1,174	0.09%
2020/02/25	2	14.85	12	15.27	14.60	-10	1,164	-0.86%
2020/02/24	13	15.20	0	0.00	14.95	13	1,109	1.17%
2020/02/21	1	15.00	2	14.68	14.80	-1	1,000	-0.10%
2020/02/18	1	14.05	0	0.00	14.05	1	841	0.12%
2020/02/10	0	0.00	1	14.15	14.10	-1	735	-0.14%
2020/02/07	1	14.55	0	0.00	14.40	1	716	0.14%
2020/02/05	2	14.35	0	0.00	14.25	2	613	0.33%
2020/02/03	0	0.00	1	14.30	15.25	-1	521	-0.19%
2020/01/30	12	14.90	0	0.00	14.90	12	265	4.52%
2019/12/05	0	0.00	0.1	13.25	13.20	-0.1	147	-0.09%
2019/10/18	0	0.00	10	13.30	13.30	-10	95	-10.51%
2019/10/17	0	0.00	1	13.45	13.35	-1	92	-1.08%
2019/09/24	1	13.25	0	0.00	13.30	1	93	1.07%
2019/09/16	10	13.10	0	0.00	13.15	10	107	9.30%
2019/08/05	1	12.95	0	0.00	12.90	1	193	0.52%
2019/07/11	0	0.00	5	13.15	13.10	-5	193	-2.58%
2019/06/24	5	13.65	0	0.00	13.65	5	208	2.40%
2019/05/15	0	0.00	0.1	13.40	13.30	-0.1	312	-0.04%
2019/04/09	0	0.00	1	13.25	13.25	-1	283	-0.35%
2019/04/03	0	0.00	1	13.15	13.15	-1	280	-0.36%
2019/04/01	0	0.00	0.1	13.15	13.15	-0.1	278	-0.03%
2019/03/29	2	13.35	0	0.00	13.25	2	277	0.72%
2019/03/28	0	0.00	8	13.45	13.45	-8	269	-2.97%
2019/03/13	8	13.25	0	0.00	13.15	8	246	3.24%
2018/11/22	1	12.30	0	0.00	12.30	1	124	0.80%
2018/10/26	1	12.25	0	0.00	12.05	1	148	0.67%
2018/10/11	1	12.80	0	0.00	12.70	1	162	0.62%
2018/10/05	0	0.00	1	13.45	13.35	-1	272	-0.37%
2018/09/20	0	0.00	1	13.65	13.60	-1	297	-0.34%
2018/09/18	1	13.60	0	0.00	13.55	1	305	0.33%
2018/09/14	1	13.75	0	0.00	13.60	1	322	0.31%
2018/09/13	1.9	13.55	0	0.00	13.50	1.9	325	0.60%
2018/09/11	0.1	13.50	0	0.00	13.35	0.1	367	0.02%
2018/08/06	0	0.00	2	14.05	14.05	-2	483	-0.41%
2018/07/25	0	0.00	1	13.70	13.75	-1	544	-0.18%
2018/07/03	2	13.40	0	0.00	13.30	2	732	0.27%
2018/06/25	1	13.90	0	0.00	13.75	1	932	0.11%
2018/06/21	1	14.50	1	14.45	14.45	0	907	0.00%
2018/06/04	1	14.75	0	0.00	14.40	1	849	0.12%
2018/05/10	1	14.45	2	14.45	14.40	-1	775	-0.13%
2018/04/24	1	14.35	0	0.00	14.20	1	744	0.13%
2018/04/09	0	0.00	2	14.68	15.85	-2	661	-0.30%
2018/04/02	0	0.00	1	15.10	14.70	-1	527	-0.19%
2018/03/29	2	14.80	0	0.00	14.75	2	436	0.46%
2018/03/23	1	13.80	0	0.00	13.80	1	340	0.29%
2018/03/05	1	13.90	0	0.00	13.80	1	350	0.29%
2018/02/06	2	13.20	0	0.00	13.25	2	492	0.41%
2018/01/31	0	0.00	3	13.70	13.70	-3	478	-0.63%
2018/01/30	0	0.00	1	13.80	13.75	-1	476	-0.21%
2018/01/29	1	13.95	0	0.00	13.80	1	476	0.21%
2018/01/24	0	0.00	1	14.10	14.00	-1	465	-0.21%
2018/01/03	5	14.58	4	14.58	14.50	1	365	0.27%
2018/01/02	3	14.50	1	14.20	14.30	2	316	0.63%