五鼎 (1733)-元大-古亭券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
27.75
漲跌
▲0.05
漲幅
+0.18%
成交量
124張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	27.90	4	27.70	27.70	-3	106	-2.82%
2024/12/06	0	0.00	1	28.85	28.70	-1	107	-0.93%
2024/12/03	0	0.00	21	28.50	28.35	-21	110	-19.00%
2024/11/27	0.5	28.85	0	0.00	28.55	0.5	107	0.46%
2024/11/15	1	27.90	0	0.00	27.90	1	107	0.93%
2024/10/07	0	0.00	2	29.10	29.45	-2	203	-0.98%
2024/09/26	1	29.35	0	0.00	29.35	1	222	0.45%
2024/09/20	1	29.85	0	0.00	29.85	1	267	0.37%
2024/09/09	2	28.50	0	0.00	28.50	2	305	0.66%
2024/08/05	2	28.00	0	0.00	28.25	2	445	0.45%
2024/07/16	0	0.00	2	34.05	33.90	-2	486	-0.41%
2024/07/12	2	34.75	0	0.00	34.55	2	494	0.40%
2024/07/11	4	35.50	0	0.00	35.20	4	495	0.81%
2024/07/10	5	35.85	4	35.75	35.85	1	508	0.20%
2024/07/09	15	35.28	0	0.00	36.00	15	514	2.92%
2024/04/22	1	33.50	0	0.00	33.45	1	1,065	0.09%
2024/04/19	0	0.00	1	33.20	33.50	-1	1,110	-0.09%
2024/04/10	1	35.75	0	0.00	35.65	1	1,310	0.08%
2024/04/09	1	34.60	0	0.00	34.60	1	1,357	0.07%
2024/04/08	9	37.20	0	0.00	37.80	9	1,414	0.64%
2024/03/22	0	0.00	10	34.10	34.00	-10	2,262	-0.44%
2024/03/19	10	34.00	0	0.00	34.15	10	2,269	0.44%
2024/03/01	0	0.00	1	33.20	32.90	-1	2,308	-0.04%
2024/02/19	1	35.30	0	0.00	34.55	1	2,242	0.04%
2024/01/24	0	34.18	0	0.00	33.70	0	2,052	0.00%
2024/01/18	1	32.15	2	32.60	32.15	-1	1,993	-0.05%
2024/01/16	2	32.40	0	0.00	32.05	2	1,951	0.10%
2024/01/15	1	33.80	0	0.00	33.80	1	1,927	0.05%
2024/01/09	1	34.40	0	0.00	33.70	1	1,808	0.06%
2024/01/08	1	36.90	0	0.00	35.50	1	1,752	0.06%
2024/01/05	1	37.50	0	0.00	37.05	1	1,709	0.06%
2024/01/03	2	39.30	2	39.30	39.10	0	1,590	0.00%
2023/12/29	0	0.00	3	40.48	40.30	-3	1,367	-0.22%
2023/12/25	0	0.00	1	38.65	38.80	-1	637	-0.16%
2023/12/21	1	34.40	0	0.00	34.85	1	482	0.21%
2023/12/07	0	0.00	1	29.80	29.70	-1	272	-0.37%
2023/11/24	1	28.55	0	0.00	28.55	1	166	0.60%
2023/11/06	0	27.00	0	0.00	27.10	0	131	0.00%
2023/10/31	0	26.90	1	26.80	26.70	-1	135	-0.74%
2023/08/04	1	26.75	0	0.00	26.60	1	548	0.18%
2023/07/14	0	27.40	0	0.00	27.35	0	601	0.00%
2023/06/15	0	0.00	2	27.33	27.35	-2	573	-0.35%
2023/06/14	2	28.80	0	0.00	29.00	2	558	0.36%
2023/06/06	3	29.62	0	0.00	29.65	3	504	0.59%
2023/05/22	0	0.00	18	26.99	27.15	-18	314	-5.73%
2023/05/03	0	27.65	0	0.00	27.80	0	353	0.01%
2023/04/17	0	0.00	4	27.10	27.10	-4	301	-1.33%
2023/04/12	18	26.42	0	0.00	26.40	18	283	6.35%
2023/03/14	0	26.00	0	0.00	25.70	0	359	0.00%
2023/01/12	0	0.00	4	24.75	24.80	-4	310	-1.29%
2023/01/05	0	0.00	0	25.35	25.25	0	310	-0.01%
2022/12/27	0	0.00	2	26.15	26.15	-2	306	-0.65%
2022/12/26	2	26.25	2	26.75	26.30	0	303	0.00%
2022/12/23	0	25.70	0	0.00	25.65	0	288	0.00%
2022/12/19	2	26.35	0	0.00	26.45	2	307	0.65%
2022/12/14	4	25.98	0	0.00	25.90	4	320	1.25%
2022/11/10	0	0.00	5	24.03	23.90	-5	391	-1.28%
2022/10/05	0	0.00	1	25.80	25.50	-1	559	-0.18%
2022/09/23	1	27.20	0	0.00	26.20	1	648	0.15%
2022/09/05	4	28.46	0	0.00	28.70	4	726	0.55%
2022/08/15	0	0.00	4	27.25	27.10	-4	643	-0.62%
2022/08/11	0	0.00	6	26.93	27.25	-6	640	-0.94%
2022/08/10	0	0.00	1	26.70	26.80	-1	639	-0.16%
2022/08/05	3	26.40	1	26.80	26.60	2	664	0.30%
2022/08/04	0	0.00	2	26.40	26.65	-2	675	-0.30%
2022/08/03	0	0.00	1	26.75	26.35	-1	697	-0.14%
2022/08/02	4	27.20	5	26.86	27.00	-1	762	-0.13%
2022/07/29	3	27.77	1	28.00	27.90	2	791	0.25%
2022/07/28	0	0.00	2	27.20	27.10	-2	772	-0.26%
2022/07/27	0	26.95	7	27.12	27.20	-7	775	-0.90%
2022/07/26	13	26.92	0	0.00	27.05	13	775	1.68%
2022/07/15	2	25.83	0	0.00	25.90	2	909	0.22%
2022/07/14	0	25.85	0	0.00	25.75	0	950	0.00%
2022/07/13	0	0.00	1	25.90	25.80	-1	962	-0.10%
2022/07/12	6	26.27	0	0.00	26.00	6	998	0.60%
2022/07/11	0	0.00	1	26.50	26.55	-1	996	-0.10%
2022/07/08	2	27.83	0	0.00	27.50	2	985	0.20%
2022/07/05	0	0.00	1	27.40	27.35	-1	958	-0.10%
2022/07/01	0	0.00	1	26.55	26.35	-1	939	-0.11%
2022/06/22	0	0.00	2	25.15	25.10	-2	836	-0.24%
2022/06/16	0	0.00	6	25.85	25.60	-6	825	-0.73%
2022/06/15	6	26.93	0	0.00	26.95	6	816	0.73%
2022/06/13	0	27.05	0	0.00	26.75	0	805	0.00%
2022/06/10	2	27.10	0	0.00	27.05	2	807	0.25%
2022/06/09	0	0.00	1	27.20	27.05	-1	799	-0.13%
2022/06/07	1	26.65	0	0.00	26.70	1	790	0.13%
2022/06/06	2	26.95	0	0.00	26.85	2	783	0.26%
2022/05/11	0	26.90	0	0.00	26.55	0	757	0.00%
2022/05/10	2	26.90	0	0.00	27.50	2	737	0.27%
2022/05/09	0	0.00	2	28.55	27.80	-2	677	-0.30%
2022/04/28	3	27.25	1	27.15	27.10	2	598	0.33%
2022/04/26	0	0.00	5	27.00	26.70	-5	597	-0.84%
2022/04/18	11	26.90	5	27.50	27.20	6	533	1.12%
2022/04/08	0	0.00	2	26.25	26.30	-2	494	-0.40%
2022/04/07	0	0.00	2	26.10	26.10	-2	494	-0.40%
2022/03/31	0	0.00	1	26.00	26.15	-1	479	-0.21%
2022/03/24	1	25.70	0	0.00	25.75	1	496	0.20%
2022/02/16	2	25.85	0	0.00	25.85	2	482	0.41%
2022/02/11	2	26.00	0	0.00	25.90	2	482	0.41%
2021/11/01	0	0.00	4	23.10	23.15	-4	126	-3.16%
2021/08/18	0	0.00	1	23.70	22.80	-1	272	-0.37%
2021/08/13	0	0.00	1	24.05	24.05	-1	272	-0.37%
2021/08/11	0	0.00	1	24.20	24.20	-1	278	-0.36%
2021/08/03	1	24.05	0	0.00	24.00	1	465	0.21%
2021/06/25	1	24.35	0	0.00	24.35	1	660	0.15%
2021/06/23	1	24.10	0	0.00	24.10	1	664	0.15%
2021/05/18	0	0.00	1	23.30	23.65	-1	627	-0.16%
2021/05/17	1	23.10	0	0.00	22.90	1	621	0.16%
2021/05/14	1	24.70	1	24.70	25.00	0	602	0.00%
2021/04/27	0	0.00	11	25.20	25.40	-11	348	-3.16%
2020/12/22	1	24.05	0	0.00	24.00	1	192	0.52%
2020/12/01	0	0.00	10	25.05	25.40	-10	171	-5.83%
2020/10/08	5	24.70	0	0.00	24.85	5	382	1.31%
2020/09/04	5	25.80	0	0.00	25.80	5	958	0.52%
2020/08/20	0	0.00	2	26.05	26.15	-2	993	-0.20%
2020/08/19	0	0.00	3	26.92	26.90	-3	1,003	-0.30%
2020/08/14	0	0.00	3	26.95	26.90	-3	1,031	-0.29%
2020/08/12	2	27.55	0	0.00	27.40	2	1,082	0.18%
2020/08/06	5	28.83	2	28.25	28.25	3	1,231	0.24%
2020/08/05	3	28.85	10	28.20	28.40	-7	1,224	-0.57%
2020/07/24	0	0.00	1	26.35	26.25	-1	1,203	-0.08%
2020/07/13	0	0.00	1	28.90	28.55	-1	1,159	-0.09%
2020/07/10	1	29.95	0	0.00	29.05	1	1,144	0.09%
2020/07/09	11	29.75	1	30.30	29.90	10	1,112	0.90%
2020/07/08	0	0.00	1	27.60	28.25	-1	1,011	-0.10%
2020/06/30	1	27.50	0	0.00	27.50	1	934	0.11%
2020/06/22	0	0.00	1	27.40	27.40	-1	916	-0.11%
2020/06/18	1	29.05	0	0.00	28.55	1	889	0.11%
2020/05/25	0	0.00	2	25.20	25.45	-2	705	-0.28%
2020/05/19	0	0.00	3	25.35	25.70	-3	649	-0.46%
2020/05/07	0	0.00	2	24.55	24.45	-2	431	-0.46%
2020/05/06	2	24.25	0	0.00	24.40	2	427	0.47%
2020/05/04	0	0.00	3	23.45	23.70	-3	408	-0.73%
2020/04/07	3	22.55	0	0.00	22.35	3	422	0.71%
2020/03/24	0	0.00	0.5	19.40	19.50	-0.5	461	-0.11%
2020/03/23	0	0.00	1	18.50	18.80	-1	460	-0.22%
2020/03/20	3	19.00	1	18.95	18.80	2	467	0.43%
2020/03/18	0	0.00	6	19.93	19.20	-6	468	-1.28%
2020/03/16	15	21.34	5	21.20	20.85	10	512	1.95%
2020/03/13	2	21.00	0	0.00	21.10	2	512	0.39%
2020/03/12	1	24.25	1	24.05	23.30	0	552	0.00%
2020/03/10	0	0.00	7	25.50	25.40	-7	605	-1.16%
2020/03/09	0	0.00	2	26.50	26.20	-2	599	-0.33%
2020/03/06	12	26.15	3	25.93	26.00	9	580	1.55%
2020/03/04	1	25.80	0	0.00	25.80	1	569	0.18%
2020/02/24	0	0.00	4	25.30	25.40	-4	600	-0.67%
2020/02/12	0	0.00	2	25.20	25.05	-2	613	-0.33%
2020/01/31	0	0.00	1	25.85	25.75	-1	647	-0.15%
2020/01/16	10	27.35	0	0.00	27.35	10	623	1.60%
2019/12/23	0	0.00	1	28.35	28.80	-1	562	-0.18%
2019/12/09	1	29.10	0	0.00	28.70	1	436	0.23%
2019/11/12	0	0.00	1	27.10	27.25	-1	330	-0.30%
2019/11/08	0	0.00	12	27.80	27.60	-12	331	-3.62%
2019/11/06	14	28.55	0	0.00	28.80	14	310	4.51%
2019/07/17	1	31.10	1	31.30	31.15	0	511	0.00%
2019/07/08	0	0.00	8	31.70	31.60	-8	569	-1.41%
2019/07/01	0	0.00	4	31.00	31.00	-4	618	-0.65%
2019/06/11	2	32.70	0	0.00	31.80	2	790	0.25%
2019/05/31	0	0.00	2	33.85	33.50	-2	859	-0.23%
2019/05/29	0	0.00	1	34.45	33.90	-1	900	-0.11%
2019/05/28	0	0.00	3	34.50	34.30	-3	911	-0.33%
2019/05/27	0	0.00	1	34.30	34.25	-1	972	-0.10%
2019/05/22	0	0.00	1	34.25	33.60	-1	1,034	-0.10%
2019/05/21	5	33.06	6	32.83	33.60	-1	1,022	-0.10%
2019/05/16	0	0.00	1	32.20	32.00	-1	1,089	-0.09%
2019/05/13	2	32.00	10	31.98	32.25	-8	1,202	-0.67%
2019/05/10	10	31.55	0	0.00	31.70	10	1,218	0.82%
2019/04/18	1	31.70	0	0.00	30.85	1	1,241	0.08%
2019/04/17	6	31.93	0	0.00	31.80	6	1,243	0.48%
2019/04/11	0	0.00	1	32.85	32.80	-1	1,272	-0.08%
2019/03/27	8	34.99	0	0.00	35.00	8	1,373	0.58%
2019/03/25	0	0.00	6	33.95	33.90	-6	1,461	-0.41%
2019/03/14	1	37.00	0	0.00	36.90	1	1,348	0.07%
2019/03/13	0	0.00	5	36.20	36.20	-5	1,321	-0.38%
2019/03/12	5	36.45	0	0.00	36.45	5	1,312	0.38%
2019/03/06	0	0.00	2	36.85	36.50	-2	1,238	-0.16%
2019/03/04	0	0.00	2	37.68	37.90	-2	1,189	-0.17%
2019/02/27	3	37.25	3	36.80	37.00	0	1,162	0.00%
2019/02/26	6	37.85	15	37.57	36.70	-9	1,139	-0.79%
2019/02/25	10	36.91	4	37.00	37.10	6	1,063	0.56%
2019/02/22	2	35.60	0	0.00	35.65	2	1,015	0.20%
2019/02/20	1	34.70	0	0.00	34.80	1	957	0.10%
2019/02/19	0	0.00	3	34.55	34.45	-3	937	-0.32%
2019/02/18	0	0.00	6	35.00	34.95	-6	914	-0.66%
2019/02/15	3	34.35	0	0.00	34.35	3	883	0.34%
2019/02/13	0	0.00	1	33.40	33.80	-1	810	-0.12%
2019/02/12	1	33.50	5	33.35	33.20	-4	779	-0.51%
2019/02/11	5	32.00	0	0.00	32.25	5	709	0.70%
2019/01/28	2	31.20	0	0.00	30.90	2	678	0.29%
2019/01/17	0	0.00	1	30.00	29.90	-1	612	-0.16%
2019/01/16	3	29.60	1	29.70	29.50	2	607	0.33%
2019/01/14	0	0.00	1	30.15	30.10	-1	604	-0.17%
2019/01/10	0	0.00	2	30.70	30.65	-2	602	-0.33%
2019/01/09	0	0.00	1	30.80	30.65	-1	601	-0.17%
2019/01/08	4	31.60	4	31.60	31.50	0	580	0.00%
2019/01/07	0	0.00	3	30.90	31.20	-3	562	-0.53%
2019/01/04	7	30.55	4	30.35	30.40	3	552	0.54%
2019/01/03	8	30.94	0	0.00	30.55	8	553	1.45%
2018/12/25	10	30.11	16	29.89	29.55	-6	514	-1.17%
2018/12/24	2	30.85	5	31.38	30.80	-3	495	-0.60%
2018/12/22	5	30.56	16	30.82	30.85	-11	480	-2.29%
2018/12/21	14	30.69	3	31.47	30.80	11	471	2.33%
2018/12/20	8	32.31	8	32.75	31.75	0	431	0.00%
2018/12/19	17	30.91	9	31.46	31.15	8	324	2.47%
2018/12/17	1	28.75	0	0.00	28.65	1	214	0.47%
2018/11/26	0	0.00	1	27.95	27.95	-1	252	-0.40%
2018/10/05	2	28.50	0	0.00	28.80	2	222	0.90%
2018/09/26	0	0.00	0	28.60	28.55	0	234	0.00%
2018/07/05	2	27.48	0	0.00	27.15	2	491	0.41%
2018/06/28	0	0.00	1	29.00	28.55	-1	562	-0.18%
2018/06/15	2	29.60	0	0.00	29.50	2	612	0.33%
2018/06/08	1	30.45	0	0.00	30.45	1	599	0.17%
2018/05/24	2	30.00	0	0.00	30.00	2	564	0.35%
2018/05/21	1	30.30	0	0.00	30.20	1	557	0.18%
2018/05/09	0	0.00	0.1	29.85	29.85	-0.1	526	-0.02%
2018/04/11	0	0.00	6	32.25	32.50	-6	459	-1.31%
2018/04/03	0	0.00	5	33.30	33.70	-5	410	-1.22%
2018/04/02	0	0.00	10	33.84	33.25	-10	400	-2.50%
2018/03/31	15	34.30	0	0.00	33.60	15	386	3.88%
2018/03/30	0	0.00	17	34.50	33.80	-17	366	-4.64%
2018/03/29	17	32.06	13	33.27	33.85	4	327	1.22%
2018/03/28	0	0.00	7	30.95	30.80	-7	283	-2.47%
2018/03/27	0	0.00	2	31.45	31.30	-2	281	-0.71%
2018/03/26	19	31.22	0	0.00	31.30	19	278	6.83%
2018/03/20	0	0.00	3	31.50	31.55	-3	258	-1.16%
2018/03/19	4	32.05	0	0.00	31.90	4	254	1.57%
2018/03/14	3	30.50	0	0.00	30.45	3	233	1.28%
2018/03/13	2	30.75	0	0.00	30.60	2	230	0.87%
2018/03/07	3	29.03	0	0.00	29.00	3	210	1.42%
2018/01/15	1	32.30	0	0.00	32.35	1	173	0.58%
2018/01/10	0	0.00	10	32.07	32.00	-10	167	-5.98%