台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    226
  • 產業
    上市 食品類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺鹽 (1737)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28033.8500.0033.9502250.00%
2024/03/21233.6500.0033.6522170.92%
2024/03/18033.7500.0033.7502100.01%
2024/03/12133.7500.0033.7511950.51%
2024/03/06134.7500.0034.7011800.55%
2024/02/200.334.5000.0034.550.31690.19%
2024/02/1600.00434.2034.35-4168-2.37%
2024/02/050.334.3500.0034.100.31660.16%
2024/02/020.134.4000.0034.150.11690.08%
2024/02/010.134.2500.0034.200.11680.08%
2024/01/260.134.0000.0033.950.11690.06%
2023/11/240.234.0000.0034.050.23570.06%
2023/11/1500.00334.1033.85-31,345-0.22%
2023/11/13133.6500.0033.6511,3440.07%
2023/11/06033.5500.0033.5001,3410.00%
2023/10/24133.2000.0033.5011,3640.07%
2023/10/12033.4000.0033.4001,3820.00%
2023/10/0500.00233.1033.15-21,420-0.14%
2023/09/15133.2500.0033.2511,5460.06%
2023/09/13133.3500.0033.5011,5470.06%
2023/09/07133.9000.0033.8511,5200.07%
2023/09/05133.8500.0033.9011,5150.07%
2023/08/29334.70234.4534.7011,4060.07%
2023/08/289.238.391538.4237.55-5.81,292-0.45%
2023/08/2500.00237.4537.45-2769-0.26%
2023/08/23135.20435.1035.15-3556-0.54%
2023/08/2200.00234.4034.85-2451-0.44%
2023/08/21034.4000.0034.1504250.01%
2023/08/14134.1000.0034.2014200.24%
2023/08/08134.5500.0034.5514140.24%
2023/08/0400.000.234.5534.50-0.2415-0.04%
2023/08/021534.6500.0034.50154153.61%
2023/07/280.135.4000.0035.200.14060.01%
2023/07/2600.00035.1035.100401-0.01%
2023/07/210.135.7600.0035.450.13820.04%
2023/07/2000.00135.3035.35-1381-0.26%
2023/07/1900.000.135.5635.20-0.1379-0.02%
2023/07/180.135.9500.0035.500.13780.04%
2023/07/170.135.6500.0035.850.13750.04%
2023/07/140.135.8000.0035.550.13710.03%
2023/07/1300.00135.2535.65-1358-0.28%
2023/07/1200.000.135.3035.35-0.1349-0.04%
2023/07/110.135.911436.1635.85-13.9335-4.13%
2023/07/1000.000.134.9534.70-0.1256-0.04%
2023/07/050.135.1500.0035.000.12500.06%
2023/07/040.135.2000.0035.150.12490.06%
2023/07/030.135.1000.0035.150.12450.06%
2023/06/300.135.0000.0034.900.12360.06%
2023/06/290.135.1000.0035.000.12340.06%
2023/06/2800.000.234.4034.75-0.2221-0.07%
2023/06/270.134.8000.0034.550.12180.06%
2023/06/260.134.9300.0034.750.12100.07%
2023/06/200.234.1500.0034.000.21770.08%
2023/06/19134.2500.0034.1011740.57%
2023/06/15233.8500.0034.0021651.21%
2023/06/130.134.2000.0033.900.11630.09%
2023/06/090.134.2000.0033.900.11620.09%
2023/05/2500.000.633.7033.85-0.6182-0.33%
2023/05/050.133.8000.0033.800.11920.03%
2023/05/040.133.8500.0033.750.11910.03%
2023/04/2000.00033.6033.450188-0.01%
2023/04/18034.0000.0034.0001840.01%
2023/04/14033.8500.0033.8001790.00%
2023/04/100.133.7500.0033.800.11750.03%
2023/04/060.133.7500.0033.550.11710.03%
2023/03/30033.4000.0033.3501670.00%
2023/03/2800.00133.3033.25-1167-0.60%
2023/03/240.133.4500.0033.350.11690.03%
2023/03/200.133.2500.0033.400.11670.03%
2023/03/16132.9000.0032.9511680.59%
2023/03/13133.1000.0033.3511670.60%
2023/03/030.133.6000.0033.400.11520.03%
2023/02/230.133.5000.0033.300.11470.07%
2023/02/2000.00333.5533.50-3136-2.20%
2023/02/160.232.9500.0032.800.21100.15%
2023/01/17032.5000.0032.6001130.03%
2023/01/16032.5000.0032.4001140.02%
2023/01/1000.00132.4532.60-1116-0.85%
2023/01/09532.4000.0032.4551174.29%
2022/12/2800.00232.3032.30-2121-1.64%
2022/12/26032.2000.0032.1501240.01%
2022/11/22031.4500.0031.4501770.00%
2022/10/07131.9500.0031.9512360.42%
2022/09/16132.4500.0032.4512150.46%
2022/09/1200.00132.8032.80-1208-0.48%
2022/08/23133.0500.0033.0011920.52%
2022/08/2200.006034.3834.30-60185-32.33%
2022/08/1800.00134.2034.20-1170-0.59%
2022/08/0400.00033.8533.700151-0.01%
2022/08/020.133.9000.0033.750.11520.03%
2022/07/270.133.7500.0033.850.11480.03%
2022/07/2200.00133.2533.30-1158-0.63%
2022/07/2100.00233.3033.30-2163-1.22%
2022/07/13033.2000.0033.1001960.00%
2022/07/06033.2500.0033.0502150.00%
2022/06/20332.55132.7532.5022270.88%
2022/05/09034.0500.0033.8502610.00%
2022/05/030.135.2500.0034.800.12580.02%
2022/04/200.135.4000.0035.300.12390.04%
2022/04/15034.3500.0034.5002220.00%
2022/03/1000.00133.9033.95-1230-0.43%
2022/01/26133.3000.0033.2512870.35%
2022/01/19133.3500.0033.2513210.31%
2022/01/12233.6500.0033.7024700.42%
2022/01/0400.00133.2033.15-1553-0.18%
2021/12/1000.00133.1033.25-1626-0.16%
2021/11/2500.00133.2533.25-1602-0.17%
2021/11/1800.000.233.4533.45-0.2610-0.03%
2021/11/1500.000.733.4033.55-0.7607-0.12%
2021/10/25132.9000.0032.9015620.18%
2021/10/21133.05133.1032.8005020.00%
2021/10/20632.89233.1533.2544850.82%
2021/10/19234.4000.0034.3024500.44%
2021/10/0400.00233.5033.50-2368-0.54%
2021/09/280.533.6000.0033.600.53470.15%
2021/09/030.133.1000.0033.250.13330.01%
2021/09/0200.00233.1533.10-2333-0.60%
2021/09/010.132.8000.0033.100.13340.03%
2021/07/21232.2000.0032.1524570.44%
2021/07/09132.4500.0032.4516080.16%
2021/06/1700.000.232.5032.45-0.2768-0.02%
2021/06/16332.473.432.5432.60-0.4771-0.06%
2021/06/15332.4500.0032.4537700.39%
2021/06/0300.00132.3032.45-1769-0.13%
2021/05/200.232.1000.0031.800.27760.03%
2021/05/17231.6300.0031.1027620.26%
2021/05/12432.05131.8531.9537220.42%
2021/05/11433.5000.0033.5046990.57%
2021/05/1000.000.133.6034.00-0.1691-0.02%
2021/05/06133.051133.2833.10-10677-1.48%
2021/05/0500.002033.1033.05-20670-2.98%
2021/04/2800.002234.2734.75-22642-3.42%
2021/04/22434.75234.5534.8026230.32%
2021/04/202134.59435.1034.85175802.93%
2021/04/19135.3500.0035.4515640.18%
2021/04/1600.003034.2234.40-30503-5.96%
2021/04/13434.6000.0033.7544840.82%
2021/04/08233.6500.0033.7024590.43%
2021/04/0710.133.6500.0033.6510.14582.20%
2021/04/061033.8000.0033.85104512.21%
2021/04/012034.0000.0034.00204424.52%
2021/03/3100.000.233.8533.95-0.2433-0.05%
2021/03/3020.134.350.434.3034.3019.74234.66%
2021/03/260.233.35233.5033.50-1.8355-0.52%
2021/03/1600.00432.8532.80-4354-1.13%
2021/02/240.832.7500.0032.900.83770.21%
2021/02/2300.00132.4032.45-1370-0.27%
2021/02/180.132.15232.0032.20-1.9378-0.50%
2021/02/03131.95132.0032.0003790.00%
2020/12/2100.00333.1032.85-3564-0.53%
2020/12/0800.00132.5032.55-1555-0.18%
2020/12/0400.00232.5532.50-2584-0.34%
2020/12/02132.5000.0032.6015790.17%
2020/12/01332.5700.0032.5535850.51%
2020/11/26132.5000.0032.5015770.17%
2020/10/3000.00232.7032.70-2633-0.32%
2020/10/23132.8500.0032.9516180.16%
2020/10/2200.00133.2533.25-1615-0.16%
2020/10/16332.7800.0032.2036040.50%
2020/10/15132.50232.9532.70-1583-0.17%
2020/09/24530.4000.0030.4555170.97%
2020/09/21231.1300.0030.8524980.40%
2020/09/18130.9000.0031.0514920.20%
2020/09/1700.00130.7530.75-1483-0.21%
2020/09/1600.00130.7530.75-1481-0.21%
2020/09/15130.6000.0030.6014820.21%
2020/09/1000.00230.8030.65-2481-0.42%
2020/09/09330.2800.0030.4534690.64%
2020/08/20131.90131.8032.0503820.00%
2020/08/1900.00132.5032.50-1370-0.27%
2020/08/18432.0900.0032.1043591.11%
2020/08/14131.7000.0031.8513260.31%
2020/07/0700.00131.5031.45-1229-0.44%
2020/07/0200.00031.3531.350232-0.01%
2020/06/15131.2000.0031.0512640.38%
2020/06/0500.00231.7531.75-2293-0.68%
2020/05/1400.00130.7530.75-1306-0.33%
2020/05/08131.0000.0030.9512970.34%
2020/05/04130.8500.0030.7512960.34%
2020/04/27130.7000.0030.7012890.35%
2020/04/2200.00130.1030.45-1289-0.35%
2020/04/2000.00130.7030.65-1285-0.35%
2020/04/1700.00130.5030.35-1283-0.35%
2020/03/20127.8000.0027.7512270.44%
2020/03/19426.9500.0026.5042231.79%
2020/03/18228.6000.0028.4022130.93%
2020/03/121130.91230.7530.7591894.75%
2020/03/04131.7000.0031.7011870.53%
2020/02/2600.00132.1532.10-1188-0.53%
2020/02/19132.2500.0032.2012080.48%
2019/12/1700.00332.1032.10-3293-1.02%
2019/11/19331.10231.1831.1513510.28%
2019/11/181031.4500.0031.60103352.98%
2019/11/12631.56131.6031.4554111.22%
2019/11/1100.00132.1532.00-1400-0.25%
2019/11/08631.7700.0031.8063991.50%
2019/11/0100.00132.3532.20-1422-0.24%
2019/10/31132.1500.0032.1014290.23%
2019/10/23132.1000.0032.1014520.22%
2019/10/2200.00432.3432.30-4456-0.88%
2019/10/21132.1000.0031.9514540.22%
2019/10/17231.9000.0031.9024450.45%
2019/10/14132.0000.0031.9014580.22%
2019/10/08232.4300.0032.3524500.44%
2019/09/1800.00133.1033.00-1465-0.21%
2019/09/16133.1000.0033.0514670.21%
2019/09/0500.00133.0533.05-1477-0.21%
2019/09/03133.00132.9032.8004920.00%
2019/09/02133.4500.0033.4514900.20%
2019/08/2900.00133.7533.75-1481-0.21%
2019/08/28133.1000.0033.4014720.21%
2019/08/2700.00233.1033.50-2468-0.43%
2019/07/3100.00333.9533.95-3524-0.57%
2019/07/2400.00333.5033.50-3501-0.60%
2019/07/23233.5000.0033.5525000.40%
2019/07/22333.5000.0033.5034960.60%
2019/07/17133.35133.3533.3504790.00%
2019/07/12134.0000.0034.0014590.22%
2019/06/2000.00133.7533.70-1453-0.22%
2019/06/1900.00133.9533.90-1451-0.22%
2019/06/180.233.8000.0033.800.24500.03%
2019/06/1200.00132.8532.90-1437-0.23%
2019/06/1100.00133.6033.30-1427-0.23%
2019/06/10133.80433.9533.80-3416-0.72%
2019/06/05234.00233.9833.9504070.00%
2019/06/04134.0000.0034.0514030.25%
2019/06/03234.1500.0034.3024010.50%
2019/05/31134.5000.0034.6013950.25%
2019/05/3000.00234.8534.90-2388-0.51%
2019/05/27334.23334.9035.0003550.00%
2019/05/24233.70634.5834.40-4346-1.16%
2019/05/23133.7000.0033.7013270.31%
2019/05/22834.3800.0034.5083072.60%
2019/05/21234.95934.9035.05-7286-2.45%
2019/05/20833.13133.3033.5572033.44%
2019/05/1500.00132.2532.30-1184-0.54%
2019/05/13232.05132.2032.0011810.55%
2019/05/0700.00131.9031.95-1184-0.54%
2019/05/06131.8000.0031.7011850.54%
2019/04/3000.00131.8031.80-1186-0.54%
2019/04/29231.8300.0031.9021851.08%
2019/04/09231.7500.0031.7521781.12%
2019/01/2300.00130.3530.35-1129-0.77%
2019/01/1800.00130.0030.00-1132-0.76%
2019/01/0900.00129.9029.90-1153-0.65%
2018/12/20129.8500.0029.8012470.40%
2018/12/0300.00330.0030.30-3295-1.02%
2018/11/13129.40129.5529.6503360.00%
2018/11/1200.00129.7029.75-1347-0.29%
2018/10/1900.00630.0330.50-6531-1.13%
2018/10/15129.7000.0029.8015500.18%
2018/10/11129.6500.0029.7015390.19%
2018/10/05131.00130.9030.8005250.00%
2018/10/02131.8000.0031.7514990.20%
2018/10/01231.10131.5031.5014800.21%
2018/09/270.330.9000.0031.000.34720.06%
2018/09/21130.6000.0030.6014540.22%
2018/09/200.630.6000.0030.750.64480.13%
2018/08/310.130.8000.0030.900.14430.02%
2018/08/3000.001030.4230.70-10447-2.23%
2018/08/2300.00230.4030.40-2507-0.39%
2018/08/22430.25130.4530.4535120.59%
2018/08/2000.00530.5530.40-5531-0.94%
2018/08/17130.6500.0030.8015270.19%
2018/08/151131.6900.0031.65115192.12%
2018/08/08531.40631.7531.40-1450-0.22%
2018/08/0100.00330.2530.20-3369-0.81%
2018/07/3100.00330.1030.15-3366-0.82%
2018/07/30530.1000.0030.1553671.36%
2018/07/24230.0000.0030.0023710.54%
2018/07/23330.0000.0030.0533770.79%
2018/07/18529.8000.0029.7554221.18%
2018/07/1000.00529.4029.30-5434-1.15%
2018/07/0600.00329.0028.85-3461-0.65%
2018/07/05429.0300.0029.1544660.86%
2018/07/031029.5800.0029.50104682.13%
2018/06/29129.6000.0029.7514740.21%
2018/06/1500.00129.9029.95-1474-0.21%
2018/05/29129.8500.0029.8013840.26%
2018/05/28229.6000.0029.6023580.56%
2018/05/2300.00129.1029.20-1330-0.30%
2018/05/1500.00128.8028.75-1320-0.31%
2018/05/11128.6000.0028.7013200.31%
2018/05/0200.002028.7528.65-20313-6.38%
2018/04/240.128.2000.0028.250.12330.04%
2018/03/16227.8000.0027.8021521.31%
2018/03/13128.0000.0028.0011440.69%
2018/02/2700.00128.0028.10-1137-0.73%
2018/02/06127.0000.0027.1011490.67%
2018/02/05127.9000.0027.9511450.69%
2018/01/1700.001028.4028.45-10137-7.26%
2018/01/1000.002028.2028.25-20130-15.37%
2018/01/0300.00128.0528.10-1116-0.86%
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
〈ESG大趨勢〉臺鹽連七年獲TCSA台灣永續獎 榮登ESG常勝軍Anue鉅亨-2023/11/22
臺鹽:臺鹽綠能依約推動台南北門漁電共生案場 配合司法調查Anue鉅亨-2023/09/19
臺鹽 相關文章
臺鹽 相關影音