南光 (1752)-元大-古亭券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.90
漲跌
▲0.20
漲幅
+0.45%
成交量
72張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	46.25	0	0.00	46.25	1	327	0.31%
2024/03/13	1	46.75	0	0.00	46.75	1	350	0.29%
2024/03/08	1	48.60	0	0.00	48.60	1	433	0.23%
2024/02/27	0	0.00	1	49.85	49.85	-1	805	-0.12%
2024/02/23	0	0.00	5	49.55	49.65	-5	801	-0.62%
2024/02/16	0	0.00	10	49.34	49.60	-10	797	-1.25%
2024/02/15	1	48.50	0	0.00	48.60	1	793	0.13%
2024/02/01	0	0.00	1	48.65	48.70	-1	790	-0.13%
2024/01/30	1	48.40	0	0.00	48.40	1	796	0.13%
2024/01/23	1	49.25	0	0.00	49.20	1	818	0.12%
2024/01/16	1	50.50	0	0.00	50.50	1	807	0.12%
2024/01/11	1	51.10	4	51.30	51.30	-3	807	-0.37%
2024/01/10	1	51.40	0	0.00	51.60	1	809	0.12%
2024/01/09	1	51.40	0	0.00	51.50	1	810	0.12%
2023/12/22	5	55.00	0	0.00	54.90	5	798	0.63%
2023/12/21	0	56.40	0	0.00	56.10	0	787	0.00%
2023/12/12	1	56.00	0	0.00	55.80	1	765	0.13%
2023/12/11	1	56.00	0	0.00	56.10	1	768	0.13%
2023/12/08	0	0.00	1	57.30	56.90	-1	760	-0.13%
2023/12/07	1	59.20	0	0.00	57.50	1	756	0.13%
2023/12/06	0	0.00	6	58.88	58.40	-6	751	-0.80%
2023/12/05	6	59.90	6	59.00	59.30	0	743	0.00%
2023/12/04	8	60.04	2	60.15	60.60	6	684	0.88%
2023/12/01	1	58.20	0	0.00	58.10	1	588	0.17%
2023/11/30	3	55.77	2	55.60	55.40	1	516	0.19%
2023/11/29	2	56.00	2	56.50	56.10	0	505	0.00%
2023/11/28	10	56.24	1	55.80	55.50	9	476	1.89%
2023/09/28	0	0.00	10	55.50	56.40	-10	687	-1.46%
2023/09/27	10	55.00	0	0.00	55.50	10	708	1.41%
2023/08/14	0	0.00	5	54.10	54.20	-5	1,524	-0.33%
2023/07/28	0	0.00	5	62.20	62.40	-5	1,996	-0.25%
2023/07/27	0.5	61.20	0	0.00	60.90	0.5	2,075	0.02%
2023/07/26	7	61.20	0	0.00	60.00	7	2,135	0.33%
2023/07/25	0	0.00	3	62.20	62.30	-3	2,327	-0.13%
2023/07/24	5	62.00	1	62.00	62.90	4	2,401	0.17%
2023/07/13	0	0.00	10	59.00	58.00	-10	3,347	-0.30%
2023/07/12	0	0.00	2	58.60	58.60	-2	3,435	-0.06%
2023/07/11	1	60.30	0	0.00	60.10	1	3,796	0.03%
2023/07/10	0	0.00	0	61.60	61.60	0	3,983	0.00%
2023/06/27	5	62.82	3.1	63.23	62.10	2	4,215	0.05%
2023/06/21	4	61.20	0	0.00	61.40	4	4,159	0.10%
2023/06/16	2	63.70	3	63.83	63.30	-1	4,118	-0.02%
2023/06/15	0	0.00	2	63.20	63.10	-2	4,110	-0.05%
2023/06/13	1	64.00	0	0.00	63.80	1	4,093	0.02%
2023/06/12	5	66.40	0	0.00	64.00	5	4,085	0.12%
2023/06/09	2	67.35	2	67.10	68.50	0	4,029	0.00%
2023/06/08	1	64.90	0	0.00	64.10	1	3,960	0.03%
2023/06/06	0	0.00	6	64.20	64.00	-6	3,991	-0.15%
2023/06/05	1	65.10	0	0.00	64.60	1	4,013	0.02%
2023/06/01	0	0.00	5	63.50	63.40	-5	4,084	-0.12%
2023/05/29	1	66.20	0	0.00	66.20	1	4,468	0.02%
2023/05/22	0	0.00	2	68.60	68.20	-2	4,521	-0.04%
2023/05/19	2	67.10	2	68.60	67.30	0	4,529	0.00%
2023/05/18	3	68.60	0	0.00	68.60	3	4,530	0.07%
2023/05/12	7	71.70	0	0.00	69.00	7	4,631	0.15%
2023/05/11	7	71.70	0	0.00	70.20	7	4,702	0.15%
2023/05/10	18	76.85	18	77.58	77.90	0	4,752	0.00%
2023/05/09	1	75.90	0	0.00	75.10	1	5,184	0.02%
2023/05/05	7	78.69	0	0.00	77.90	7	5,482	0.13%
2023/05/04	3	81.67	12	80.38	80.90	-9	5,445	-0.17%
2023/05/03	13	80.37	4	80.97	80.00	9	5,406	0.17%
2023/05/02	4	79.80	4	80.23	80.70	0	5,364	0.00%
2023/04/28	16	80.64	6	84.93	80.60	10	5,366	0.19%
2023/04/27	26	78.55	1	78.20	78.70	25	5,251	0.48%
2023/04/26	1	78.20	1	78.20	77.70	0	5,261	0.00%
2023/04/25	21	76.85	19.1	76.23	77.20	2	5,344	0.04%
2023/04/24	34.1	80.55	36	79.01	81.10	-2	5,345	-0.04%
2023/04/21	32	77.25	50	78.06	75.60	-18	5,297	-0.34%
2023/04/20	28	78.50	7.1	80.27	77.60	21	5,310	0.39%
2023/04/19	32	81.02	30	80.69	81.00	2	5,438	0.04%
2023/04/18	27	80.57	28	80.05	78.90	-1	6,022	-0.02%
2023/04/17	2	77.20	58	80.23	80.30	-56	5,982	-0.94%
2023/04/14	74.1	70.20	26.5	72.71	73.00	47.6	6,277	0.76%
2023/04/13	13	66.64	92	68.32	68.40	-79	6,190	-1.28%
2023/04/12	92	62.16	4	61.83	62.20	88	6,306	1.40%
2023/04/06	0.1	60.80	0	0.00	60.60	0.1	8,655	0.00%
2023/03/31	2	60.00	1	60.30	60.00	1	9,499	0.01%
2023/03/30	3	60.73	2	60.00	59.10	1	10,395	0.01%
2023/03/29	0	0.00	4	59.13	59.10	-4	10,700	-0.04%
2023/03/27	0	57.50	0	0.00	57.30	0	11,291	0.00%
2023/03/22	2	57.20	0	0.00	56.80	2	12,329	0.02%
2023/03/16	5	57.70	5	57.60	56.20	0	13,217	0.00%
2023/03/13	0	0.00	3	58.50	58.50	-3	13,162	-0.02%
2023/03/10	0	0.00	3	57.80	57.90	-3	13,129	-0.02%
2023/03/08	1	59.30	0	0.00	59.90	1	13,044	0.01%
2023/03/03	2	63.40	1	61.40	61.10	1	12,900	0.01%
2023/03/02	0	0.00	1	62.10	62.50	-1	12,699	-0.01%
2023/03/01	0	0.00	1	60.20	59.10	-1	12,521	-0.01%
2023/02/24	3	58.13	0	0.00	58.00	3	12,457	0.02%
2023/02/23	0	0.00	9	57.80	58.00	-9	12,431	-0.07%
2023/02/17	1	58.50	1	59.10	59.10	0	12,299	0.00%
2023/02/16	0	0.00	7.1	58.48	59.00	-7.1	12,273	-0.06%
2023/02/13	2	60.20	15	59.39	59.10	-13	12,152	-0.11%
2023/02/10	1	60.40	1	60.70	58.60	0	12,069	0.00%
2023/02/09	15	61.65	17	61.85	61.00	-2	11,996	-0.02%
2023/02/08	2	61.55	1	61.70	60.90	1	11,842	0.01%
2023/02/07	31	63.23	18	62.24	62.30	13	11,727	0.11%
2023/02/06	20	60.21	18.5	60.54	61.50	1.5	11,235	0.01%
2023/02/03	0	58.40	0	0.00	56.60	0	10,934	0.00%
2023/01/30	5.2	56.09	0	0.00	56.10	5.2	10,686	0.05%
2023/01/17	11	56.51	10	55.45	55.20	1	10,610	0.01%
2023/01/16	6	56.12	7	56.56	56.80	-1	10,507	-0.01%
2023/01/13	2	56.10	1	56.10	56.00	1	10,394	0.01%
2023/01/12	0.4	56.90	0	0.00	56.40	0.4	10,231	0.00%
2023/01/11	0	0.00	1	58.50	57.60	-1	10,075	-0.01%
2023/01/10	0	0.00	1	59.00	58.30	-1	9,937	-0.01%
2023/01/09	2	58.55	3	58.63	59.90	-1	9,776	-0.01%
2023/01/06	20	61.98	19	62.76	60.30	1	9,529	0.01%
2023/01/04	26	62.32	19	61.35	61.60	7	8,578	0.08%
2022/12/30	2	62.45	3.1	62.82	63.90	-1.1	7,893	-0.01%
2022/12/29	13	62.74	13	62.50	64.20	0	7,569	0.00%
2022/12/28	20	67.52	13	67.03	62.70	7	6,909	0.10%
2022/12/27	7	65.34	8	64.26	66.00	-1	6,198	-0.02%
2022/12/26	18	67.33	10	67.91	68.10	8	5,723	0.14%
2022/12/23	19	63.25	21	63.43	63.10	-2	5,006	-0.04%
2022/12/22	22	58.89	31	58.47	59.20	-9	4,125	-0.22%
2022/12/21	7	56.03	3	55.80	58.30	4	3,196	0.13%
2022/12/20	4	52.95	0	0.00	53.00	4	2,793	0.14%
2022/12/19	0	0.00	0	54.90	56.20	0	2,381	0.00%
2022/12/16	5	52.66	9	52.21	51.10	-4	2,146	-0.19%
2022/12/15	4	50.68	4	51.05	49.70	0	1,562	0.00%
2022/12/14	7	51.27	2	51.70	51.40	5	1,370	0.36%
2022/12/13	9	52.52	9	52.74	53.90	0	1,079	0.00%
2022/12/12	3	48.90	1	47.25	49.05	2	599	0.34%
2022/12/09	0	44.80	7	42.56	44.60	-7	365	-1.91%
2022/12/08	8	41.95	0	0.00	41.70	8	244	3.27%
2022/12/07	0	39.10	1	38.85	39.05	-1	142	-0.69%
2022/12/06	1	38.60	0	0.00	38.85	1	128	0.78%
2022/12/05	0	37.00	0	0.00	37.30	0	119	0.01%
2022/12/02	0	36.80	0	0.00	36.80	0	120	0.01%
2022/11/17	0	35.00	0	0.00	35.10	0	162	0.01%
2022/09/15	0	39.35	0	0.00	38.60	0	148	0.01%
2022/05/27	0	0.00	1	40.00	39.00	-1	161	-0.62%
2022/04/22	1	40.20	0	0.00	39.30	1	138	0.72%
2022/01/19	0	0.00	1	41.95	39.55	-1	101	-0.98%
2021/08/11	0	0.00	1	37.60	37.60	-1	214	-0.47%
2021/07/06	2	38.80	0	0.00	38.80	2	505	0.40%
2021/07/01	0	0.00	20	39.55	39.50	-20	507	-3.94%
2021/06/29	3	38.85	0	0.00	38.85	3	498	0.60%
2021/06/16	0	0.00	1	38.80	38.80	-1	547	-0.18%
2021/06/07	0	0.00	1	38.80	38.80	-1	542	-0.18%
2021/05/25	1	38.65	1	38.75	38.70	0	525	0.00%
2021/05/24	1	39.00	0	0.00	39.00	1	519	0.19%
2021/05/20	0	0.00	6	39.40	39.20	-6	522	-1.15%
2021/05/19	1	39.40	0	0.00	39.60	1	519	0.19%
2021/05/18	21	40.16	0	0.00	40.40	21	514	4.08%
2021/05/17	1	40.10	0	0.00	42.50	1	477	0.21%
2021/05/14	0	0.00	2	38.70	38.70	-2	397	-0.50%
2021/05/04	0	0.00	1	40.80	40.00	-1	331	-0.30%
2021/05/03	1	41.55	0	41.10	41.55	1	319	0.31%
2021/03/31	1	39.65	0	0.00	39.65	1	248	0.40%
2021/03/12	1	38.90	0	0.00	38.70	1	297	0.34%
2021/03/08	1	38.45	0	0.00	38.25	1	301	0.33%
2021/03/04	0	0.00	5	38.84	38.90	-5	306	-1.63%
2021/03/03	0	0.00	1	39.00	38.95	-1	307	-0.33%
2021/02/24	1	39.40	0	0.00	39.35	1	315	0.32%
2021/02/19	0	39.25	0	0.00	39.70	0	303	0.00%
2021/02/05	3	37.57	0	0.00	37.60	3	296	1.01%
2021/01/04	0	0.00	1	39.00	39.00	-1	318	-0.31%
2020/12/18	0	0.00	1	41.95	41.95	-1	305	-0.33%
2020/12/17	1	39.20	0	0.00	39.45	1	265	0.38%
2020/12/10	0	0.00	1	38.45	38.60	-1	258	-0.39%
2020/11/30	6	38.95	0	0.00	39.10	6	272	2.20%
2020/11/13	0	0.00	1	39.25	39.35	-1	403	-0.25%
2020/11/03	0	0.00	0.1	38.00	37.90	-0.1	426	-0.01%
2020/10/13	1	40.65	0	0.00	40.90	1	648	0.15%
2020/10/12	0	0.00	1	41.35	41.25	-1	660	-0.15%
2020/09/03	0	0.00	3	42.78	43.00	-3	2,352	-0.13%
2020/08/27	0	0.00	1	44.20	44.10	-1	2,366	-0.04%
2020/08/24	3	44.75	0	0.00	44.50	3	2,355	0.13%
2020/08/20	1	43.70	3	44.10	43.55	-2	2,337	-0.09%
2020/08/19	2	43.55	0	0.00	43.70	2	2,323	0.09%
2020/08/18	1	42.75	0	0.00	42.25	1	2,320	0.04%
2020/08/13	0	0.00	1	42.80	41.95	-1	2,354	-0.04%
2020/08/12	0	0.00	2	43.00	42.70	-2	2,363	-0.08%
2020/08/10	0	0.00	2	44.00	44.00	-2	2,391	-0.08%
2020/08/06	0	0.00	1	43.85	43.85	-1	2,398	-0.04%
2020/08/05	1	44.65	1	44.45	44.75	0	2,399	0.00%
2020/07/31	0	0.00	1	42.80	42.70	-1	2,397	-0.04%
2020/07/30	2	42.63	2	42.53	42.55	0	2,556	0.00%
2020/07/29	1	42.20	0	0.00	42.30	1	2,591	0.04%
2020/07/28	5	42.13	0	0.00	41.50	5	2,638	0.19%
2020/07/27	0	0.00	1	43.15	42.65	-1	2,636	-0.04%
2020/07/24	1	44.55	2	44.63	44.15	-1	2,644	-0.04%
2020/07/22	2	46.20	1	46.00	46.00	1	2,748	0.04%
2020/07/21	2	46.25	0	0.00	46.20	2	2,751	0.07%
2020/07/17	2	46.55	2	45.70	45.70	0	2,739	0.00%
2020/07/15	1	48.15	12	47.50	47.30	-11	2,762	-0.40%
2020/07/14	2	49.90	2	47.88	47.85	0	2,745	0.00%
2020/07/13	1	50.20	6	50.13	49.80	-5	2,732	-0.18%
2020/07/10	6	52.18	1	52.80	50.80	5	2,715	0.18%
2020/07/09	1	50.60	4	49.78	50.30	-3	2,642	-0.11%
2020/07/07	2	51.35	4	49.86	47.50	-2	2,547	-0.08%
2020/07/06	1	53.60	0	0.00	54.10	1	2,514	0.04%
2020/07/02	0	0.00	4	54.50	53.30	-4	2,469	-0.16%
2020/06/30	14	53.91	0	0.00	53.40	14	2,437	0.57%
2020/06/29	0	0.00	10	54.60	54.10	-10	2,415	-0.41%
2020/06/24	0	0.00	2	53.70	53.00	-2	2,415	-0.08%
2020/06/23	2	56.10	2	56.35	55.90	0	2,381	0.00%
2020/06/22	15	56.69	39	56.56	58.80	-24	2,255	-1.06%
2020/06/19	26	55.37	15	56.32	53.50	11	2,164	0.51%
2020/06/18	34	55.37	6	56.48	56.50	28	2,017	1.39%
2020/06/17	0	0.00	6	48.00	51.40	-6	1,811	-0.33%
2020/06/16	7	47.27	2	47.13	46.80	5	1,608	0.31%
2020/06/15	4	45.21	3	45.30	44.60	1	1,502	0.07%
2020/06/11	0	0.00	2	42.90	42.30	-2	1,435	-0.14%
2020/06/10	0	0.00	1	44.35	43.30	-1	1,439	-0.07%
2020/06/08	1	44.25	1	44.40	43.85	0	1,472	0.00%
2020/06/05	0	0.00	6	43.75	44.20	-6	1,463	-0.41%
2020/06/03	3	42.73	0	0.00	42.65	3	1,522	0.20%
2020/05/27	6	43.15	0	0.00	43.20	6	1,544	0.39%
2020/05/22	0	0.00	2	45.05	44.70	-2	1,561	-0.13%
2020/05/18	2	44.23	0	0.00	43.85	2	1,545	0.13%
2020/05/12	2	44.00	0	0.00	44.20	2	1,545	0.13%
2020/05/07	0	0.00	2	45.70	45.40	-2	1,521	-0.13%
2020/05/06	4	46.01	3	46.25	44.60	1	1,513	0.07%
2020/05/04	3	46.10	1	45.65	47.10	2	1,344	0.15%
2020/04/30	0	0.00	2	45.20	44.95	-2	1,337	-0.15%
2020/04/29	0	0.00	1	45.00	44.70	-1	1,394	-0.07%
2020/04/28	1	45.35	0	0.00	45.40	1	1,408	0.07%
2020/04/24	2	43.43	0	0.00	42.80	2	1,310	0.15%
2020/04/22	1	41.90	0	0.00	41.95	1	1,286	0.08%
2020/04/21	0	0.00	1	43.10	42.05	-1	1,281	-0.08%
2020/04/09	0	0.00	11	41.36	42.00	-11	1,196	-0.92%
2020/04/01	0	0.00	5	41.01	40.85	-5	1,133	-0.44%
2020/03/31	5	40.70	0	0.00	40.80	5	1,119	0.45%
2020/03/30	1	41.30	1	41.30	41.00	0	1,109	0.00%
2020/03/27	0	0.00	10	40.55	39.15	-10	1,055	-0.95%
2020/03/23	0	0.00	1	33.00	35.20	-1	1,009	-0.10%
2020/03/17	1	32.25	0	0.00	32.40	1	989	0.10%
2020/03/12	1	38.80	0	0.00	39.00	1	979	0.10%
2020/03/11	0	0.00	1	43.60	42.95	-1	980	-0.10%
2020/03/10	0	0.00	2	42.95	42.85	-2	997	-0.20%
2020/03/09	2	44.83	0	0.00	44.45	2	983	0.20%
2020/03/06	1	43.55	0	0.00	43.60	1	952	0.11%
2020/02/14	18	43.25	0	0.00	43.25	18	1,198	1.50%
2020/02/12	2	43.50	0	0.00	43.50	2	1,238	0.16%
2020/02/10	0	0.00	3	44.97	44.50	-3	1,239	-0.24%
2020/02/06	1	44.20	0	0.00	44.20	1	1,215	0.08%
2020/02/04	2	46.75	5	48.00	44.70	-3	1,188	-0.25%
2020/02/03	5	42.75	4	46.79	47.55	1	1,145	0.09%
2020/01/31	1	44.00	0	0.00	43.25	1	1,116	0.09%
2020/01/20	0	0.00	10	42.20	42.20	-10	1,072	-0.93%
2020/01/13	0	0.00	12	42.25	42.15	-12	1,132	-1.06%
2019/12/19	5	40.00	0	0.00	39.90	5	1,445	0.35%
2019/12/17	5	41.70	0	0.00	41.90	5	1,406	0.36%
2019/12/13	1	42.00	0	0.00	42.10	1	1,393	0.07%
2019/12/12	12	42.15	2	42.33	42.10	10	1,387	0.72%
2019/12/11	1	42.80	0	0.00	42.80	1	1,372	0.07%
2019/12/05	2	44.80	2	45.00	45.90	0	1,313	0.00%
2019/12/03	0	0.00	1	44.85	44.65	-1	1,278	-0.08%
2019/11/28	1	44.55	0	0.00	44.55	1	1,234	0.08%
2019/11/27	1	45.55	0	0.00	45.05	1	1,221	0.08%
2019/11/21	6	44.47	8	44.75	44.80	-2	1,068	-0.19%
2019/11/12	0	0.00	2	41.50	42.10	-2	807	-0.25%
2019/11/08	0	0.00	1	40.90	40.75	-1	757	-0.13%
2019/11/07	0	0.00	5	40.22	39.95	-5	742	-0.67%
2019/11/06	2	40.10	0	0.00	40.20	2	736	0.27%
2019/10/30	7	41.12	3	41.15	40.95	4	702	0.57%
2019/10/14	1	40.35	1	40.15	40.80	0	503	0.00%
2019/10/08	0	0.00	1	39.45	39.55	-1	392	-0.25%
2019/10/04	0	0.00	1	38.65	40.80	-1	358	-0.28%
2019/10/03	9	40.67	7	40.94	39.55	2	317	0.63%
2018/12/17	1	29.50	0	0.00	29.50	1	80	1.24%
2018/06/26	1	37.70	0	0.00	37.50	1	607	0.16%
2018/04/20	1	40.00	1	40.30	40.40	0	488	0.00%
2018/04/19	3	39.23	2	39.00	39.00	1	471	0.21%
2018/04/18	0	0.00	10	38.31	38.60	-10	468	-2.13%
2018/04/12	0	0.00	5	40.00	39.80	-5	463	-1.08%
2018/04/11	0	0.00	10	39.75	39.90	-10	458	-2.18%
2018/04/10	15	40.64	0	0.00	39.90	15	439	3.41%
2018/04/02	0	0.00	0.6	40.90	40.90	-0.6	379	-0.15%
2018/03/20	10	37.58	0	0.00	37.55	10	213	4.69%
2018/01/12	0	0.00	5	38.70	38.60	-5	178	-2.80%
2018/01/10	0	0.00	4	38.08	38.00	-4	165	-2.41%