中化生 (1762)-元大-古亭券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	45.90	46.00	-5	285	-1.75%
2024/04/22	0	0.00	0.5	44.80	44.95	-0.5	308	-0.16%
2024/04/19	1	44.40	0	0.00	43.80	1	309	0.32%
2024/04/16	5	45.25	0	0.00	45.10	5	318	1.57%
2024/04/15	5	47.05	0	0.00	46.15	5	320	1.56%
2024/04/08	1	48.10	0	0.00	48.20	1	301	0.33%
2024/02/26	1	50.00	0	0.00	50.60	1	425	0.24%
2024/02/15	0	0.00	2	50.00	49.85	-2	439	-0.46%
2023/12/06	1	58.50	0	0.00	58.60	1	495	0.20%
2023/11/28	1	58.70	0	0.00	59.20	1	466	0.21%
2023/11/06	0	54.80	0	0.00	55.10	0	438	0.00%
2023/10/27	0	0.00	1	54.60	54.60	-1	508	-0.20%
2023/10/19	2	54.00	0	0.00	53.80	2	581	0.34%
2023/10/04	0	0.00	0	57.50	57.20	0	825	0.00%
2023/10/02	2	59.20	0	0.00	59.00	2	851	0.23%
2023/09/14	0	0.00	1	61.60	61.60	-1	1,210	-0.08%
2023/09/04	0	0.00	1	61.60	61.90	-1	1,405	-0.07%
2023/08/28	0	0.00	8	62.10	61.80	-8	1,486	-0.54%
2023/08/25	0	0.00	1	62.00	62.30	-1	1,525	-0.07%
2023/08/22	0	0.00	1	63.10	63.00	-1	1,619	-0.06%
2023/08/21	1	63.90	0	0.00	64.10	1	1,633	0.06%
2023/08/15	0	0.00	1	66.60	66.40	-1	1,775	-0.06%
2023/08/11	0	0.00	1	68.80	67.50	-1	1,872	-0.05%
2023/08/10	1	68.30	13	70.00	68.40	-12	1,928	-0.62%
2023/08/07	0	0.00	1	71.60	72.40	-1	2,204	-0.05%
2023/08/04	0	0.00	1	72.00	72.10	-1	2,319	-0.04%
2023/07/31	2	73.95	0	0.00	73.60	2	2,435	0.08%
2023/07/28	1	76.50	0	0.00	76.20	1	2,494	0.04%
2023/07/27	1	77.30	0	0.00	77.30	1	2,506	0.04%
2023/07/19	0	0.00	2	79.45	79.30	-2	2,696	-0.07%
2023/07/17	0	0.00	1	81.00	80.30	-1	2,781	-0.04%
2023/07/14	0	80.90	0	0.00	80.30	0	2,815	0.00%
2023/07/13	7	78.70	0	0.00	78.50	7	2,858	0.24%
2023/07/12	2	79.40	0	0.00	78.40	2	2,936	0.07%
2023/07/11	6	81.32	6	81.80	81.30	0	2,978	0.00%
2023/07/10	3	90.17	9	89.31	90.30	-6	2,984	-0.20%
2023/07/06	0.5	92.00	5	92.50	91.60	-4.5	3,101	-0.15%
2023/07/05	0	0.00	7	95.10	93.20	-7	3,116	-0.22%
2023/06/30	1	94.20	3	92.53	92.40	-2	3,197	-0.06%
2023/06/29	6	91.28	2	91.65	91.80	4	3,324	0.12%
2023/06/28	8	90.35	2	91.20	91.80	6	3,426	0.18%
2023/06/27	0	0.00	2	88.65	89.30	-2	3,426	-0.06%
2023/06/21	0	0.00	1	86.00	86.50	-1	3,473	-0.03%
2023/06/20	0	0.00	1	86.30	86.50	-1	3,479	-0.03%
2023/06/19	0	0.00	1	86.70	86.20	-1	3,503	-0.03%
2023/06/15	0	0.00	1	85.50	85.70	-1	3,528	-0.03%
2023/06/14	0	0.00	0.4	85.60	85.20	-0.4	3,557	-0.01%
2023/06/13	1	84.00	0	0.00	84.30	1	3,625	0.03%
2023/06/12	4	85.05	0	0.00	84.00	4	3,707	0.11%
2023/06/09	6	92.70	3.1	92.70	92.80	2.9	3,877	0.07%
2023/06/08	0.2	88.50	0	0.00	87.70	0.2	3,955	0.01%
2023/06/07	3	89.50	2	89.90	89.50	1	3,957	0.03%
2023/06/06	5	90.46	1	89.40	90.40	4	3,975	0.10%
2023/06/05	1	89.70	0	0.00	89.40	1	4,084	0.02%
2023/06/02	0	0.00	4	88.65	87.60	-4	4,115	-0.10%
2023/06/01	5	89.14	1	89.10	89.10	4	4,153	0.10%
2023/05/31	1	90.20	2	88.60	88.80	-1	4,226	-0.02%
2023/05/30	1.1	90.12	0	0.00	89.00	1.1	4,266	0.02%
2023/05/29	3	92.42	2	91.70	91.80	1	4,227	0.02%
2023/05/26	0.4	91.83	0	0.00	90.70	0.4	4,223	0.01%
2023/05/25	4	92.80	4.1	93.25	92.80	-0.1	4,228	0.00%
2023/05/24	10.1	94.05	10	94.10	94.30	0.1	4,240	0.00%
2023/05/23	0	0.00	0.1	95.10	95.00	-0.1	4,221	0.00%
2023/05/22	5	93.50	6	94.65	95.40	-1	4,218	-0.02%
2023/05/19	21.8	96.73	21.1	92.70	92.50	0.7	4,184	0.02%
2023/05/18	21	98.60	20	97.82	97.80	1	4,115	0.02%
2023/05/17	17	99.66	16.1	98.63	98.50	0.9	4,100	0.02%
2023/05/16	1	97.10	11.2	96.82	96.60	-10.2	4,034	-0.25%
2023/05/15	2.1	92.56	0.2	92.50	93.00	2	4,009	0.05%
2023/05/12	4.4	95.65	2	96.00	93.80	2.4	4,028	0.06%
2023/05/11	4.4	95.65	2	96.00	94.90	2.4	3,951	0.06%
2023/05/10	1	97.20	2.2	98.62	102.50	-1.2	3,756	-0.03%
2023/05/09	0.3	94.99	0	0.00	93.20	0.3	3,639	0.01%
2023/05/08	1.2	94.76	0	0.00	95.90	1.2	3,622	0.03%
2023/05/05	2	99.10	0	0.00	98.60	2	3,581	0.06%
2023/05/04	0	0.00	1	97.80	98.10	-1	3,529	-0.03%
2023/05/03	8	94.68	13	95.77	95.70	-5	3,447	-0.15%
2023/05/02	20	95.89	20	95.88	95.70	0	3,432	0.00%
2023/04/28	5	95.50	4.2	94.84	95.60	0.8	3,399	0.02%
2023/04/27	14.2	91.31	12	91.48	91.80	2.2	3,319	0.07%
2023/04/26	8	89.53	11	89.64	89.90	-3	3,270	-0.09%
2023/04/25	11	89.21	10	90.80	88.40	1	3,244	0.03%
2023/04/24	13	89.05	12	89.47	89.20	1	3,228	0.03%
2023/04/21	21	88.97	20.5	88.01	87.40	0.5	3,228	0.02%
2023/04/20	21	92.29	21	91.06	90.20	0	3,164	0.00%
2023/04/19	23	94.46	22	94.10	93.90	1	3,124	0.03%
2023/04/18	5	92.90	6	94.25	94.40	-1	3,086	-0.03%
2023/04/17	21	92.68	21	93.13	93.10	0	3,038	0.00%
2023/04/14	28	90.61	27	91.22	91.50	1	2,955	0.03%
2023/04/13	12	86.14	11	86.26	88.00	1	2,870	0.03%
2023/04/12	6	83.73	7	84.37	84.00	-1	2,795	-0.04%
2023/04/11	8	80.66	9	81.71	81.80	-1	2,768	-0.04%
2023/04/10	5	81.80	7	81.77	82.70	-2	2,797	-0.07%
2023/04/07	17.5	82.15	19	82.37	82.60	-1.5	2,905	-0.05%
2023/04/06	24	81.52	81	82.13	81.40	-57	3,029	-1.88%
2023/03/31	0	78.50	0	0.00	78.70	0	2,966	0.00%
2023/03/30	19.7	80.59	18	79.41	79.00	1.7	2,938	0.06%
2023/03/29	6	81.65	65.4	81.85	82.00	-59.4	2,798	-2.12%
2023/03/28	1.4	76.47	3	78.70	76.00	-1.6	2,695	-0.06%
2023/03/27	9	78.24	53	75.16	78.00	-44	2,699	-1.63%
2023/03/24	1	73.20	0	0.00	73.40	1	2,715	0.04%
2023/03/22	5	71.62	6	72.77	72.50	-1	2,770	-0.04%
2023/03/21	7	72.10	8	72.43	72.10	-1	2,918	-0.03%
2023/03/20	12	71.07	12	71.27	71.20	0	2,996	0.00%
2023/03/17	11	70.74	10	71.04	71.30	1	2,982	0.03%
2023/03/16	25	71.17	24	70.70	71.20	1	2,943	0.03%
2023/03/15	22	71.46	25	72.49	72.90	-3	2,856	-0.11%
2023/03/14	35	72.96	114	74.14	70.50	-79	2,755	-2.87%	大賣/
2023/03/13	5	69.16	3	69.23	71.40	2	2,502	0.08%
2023/03/09	4	66.88	1	66.60	67.10	3	2,359	0.13%
2023/03/08	1	71.09	3	70.07	67.90	-2	2,326	-0.09%
2023/03/07	1	75.50	0	0.00	75.10	1	2,199	0.05%
2023/03/06	2	74.60	22	75.04	75.10	-20	2,149	-0.93%
2023/03/03	102	71.81	2	72.60	73.00	100	2,080	4.81%	大買/
2023/03/02	2	72.40	3.1	71.59	72.10	-1.1	1,991	-0.06%
2023/02/24	3	68.70	2	68.05	67.80	1	1,905	0.05%
2023/02/23	0	0.00	1.5	69.07	69.00	-1.5	1,889	-0.08%
2023/02/21	0	67.00	0	0.00	66.90	0	1,834	0.00%
2023/02/20	60	67.10	0	0.00	67.00	60	1,832	3.27%
2023/02/17	80	66.76	0	0.00	66.80	80	1,814	4.41%
2023/02/16	0.1	67.00	0	0.00	67.00	0.1	1,810	0.00%
2023/02/13	0	0.00	0	66.90	66.20	0	1,783	0.00%
2023/02/10	0.1	66.00	0	67.10	65.50	0.1	1,746	0.01%
2023/02/09	0	64.00	0	0.00	64.20	0	1,684	0.00%
2023/02/08	0	64.25	0	0.00	64.00	0	1,677	0.00%
2023/02/06	1	64.00	0	0.00	63.80	1	1,666	0.06%
2023/02/02	0	62.00	0	0.00	62.40	0	1,635	0.00%
2023/01/30	0	61.30	0	0.00	61.00	0	1,624	0.00%
2023/01/10	2	61.90	0	0.00	61.90	2	1,584	0.13%
2023/01/09	1	62.50	0	0.00	62.70	1	1,581	0.06%
2023/01/03	0.1	65.00	0	0.00	64.10	0.1	1,528	0.01%
2022/12/27	2.2	67.89	1	68.50	68.90	1.2	1,346	0.09%
2022/12/26	0	69.80	7	69.80	69.80	-7	1,200	-0.58%
2022/12/20	3	61.47	0	0.00	60.80	3	962	0.31%
2022/12/19	2	65.15	6	63.73	62.60	-4	928	-0.43%
2022/12/16	4	64.05	14	65.01	64.00	-10	849	-1.18%
2022/12/15	1	61.10	2	60.85	61.10	-1	749	-0.13%
2022/12/14	0	62.00	3	61.87	62.50	-3	726	-0.41%
2022/12/13	67	65.01	57	65.16	65.10	10	661	1.51%
2022/12/12	15	63.91	6	64.40	64.40	9	485	1.85%
2022/12/06	0	59.10	1	59.70	58.90	-1	389	-0.25%
2022/12/01	0	0.00	5	59.22	59.10	-5	395	-1.27%
2022/11/29	0	0.00	2	58.80	59.00	-2	409	-0.49%
2022/11/28	0	0.00	2	58.20	58.20	-2	414	-0.48%
2022/11/25	2	57.50	2	57.90	57.80	0	431	0.00%
2022/11/24	5	58.80	0	0.00	58.70	5	473	1.06%
2022/11/21	2	58.30	0	0.00	58.50	2	506	0.39%
2022/11/18	2	57.70	0	0.00	57.90	2	542	0.37%
2022/10/05	0	0.00	1	55.00	55.30	-1	826	-0.12%
2022/09/16	2	57.20	0	0.00	56.40	2	810	0.25%
2022/09/12	0	0.00	6	57.92	59.20	-6	817	-0.73%
2022/09/08	0	0.00	1	57.60	58.00	-1	812	-0.12%
2022/09/06	0	0.00	6	58.20	58.10	-6	812	-0.74%
2022/09/05	3	59.80	0	0.00	59.50	3	810	0.37%
2022/09/01	3	61.20	0	0.00	60.30	3	822	0.36%
2022/08/31	5	62.14	2	63.00	61.50	3	807	0.37%
2022/08/26	6	61.45	2	60.80	60.80	4	750	0.53%
2022/08/25	1	61.50	1	62.60	62.30	0	736	0.00%
2022/08/22	2.1	61.79	0	0.00	60.00	2.1	664	0.32%
2022/08/18	0	0.00	1	61.10	60.70	-1	630	-0.16%
2022/08/17	0	0.00	2	59.05	60.20	-2	616	-0.32%
2022/08/16	2	57.90	0	0.00	57.90	2	615	0.32%
2022/08/10	1	58.30	0	0.00	58.20	1	641	0.16%
2022/08/02	0	58.10	0	0.00	57.60	0	842	0.00%
2022/07/27	0	60.60	0	0.00	61.20	0	877	0.00%
2022/07/26	1	55.10	10	56.28	59.80	-9	811	-1.11%
2022/07/25	0	0.00	11	56.70	56.60	-11	803	-1.37%
2022/07/20	9	57.00	0	0.00	57.00	9	879	1.02%
2022/07/18	0	0.00	41	54.40	55.00	-41	1,031	-3.98%
2022/07/14	0	54.20	2	54.30	54.80	-2	1,249	-0.16%
2022/07/13	0	0.00	5	54.34	54.30	-5	1,347	-0.37%
2022/07/06	12	53.38	0	0.00	51.90	12	1,983	0.61%
2022/07/05	48	53.01	0	0.00	53.40	48	2,073	2.32%
2022/07/01	1	49.55	0	0.00	49.50	1	2,079	0.05%
2022/06/16	1	55.30	0	0.00	54.80	1	2,130	0.05%
2022/06/14	2	55.30	0	0.00	55.80	2	2,123	0.09%
2022/06/13	0	0.00	17	57.26	56.40	-17	2,116	-0.80%
2022/06/08	4	62.50	0.1	62.80	62.40	4	2,093	0.19%
2022/06/07	0	0.00	10	61.48	61.70	-10	2,086	-0.48%
2022/06/06	0	0.00	0.1	61.30	61.00	-0.1	2,089	0.00%
2022/05/30	0	0.00	2	60.40	60.70	-2	2,107	-0.09%
2022/05/26	0	0.00	5	59.80	59.80	-5	2,098	-0.24%
2022/05/25	0	0.00	4	60.10	60.30	-4	2,095	-0.19%
2022/05/24	0	0.00	1	59.90	59.30	-1	2,094	-0.05%
2022/05/18	0	0.00	1	59.50	58.90	-1	2,039	-0.05%
2022/05/16	0.1	58.60	0	0.00	57.80	0.1	2,008	0.00%
2022/05/13	0	0.00	3	57.70	58.60	-3	1,995	-0.15%
2022/05/12	1	58.80	4	57.33	56.70	-3	1,978	-0.15%
2022/05/11	0	0.00	2	59.10	59.10	-2	1,823	-0.11%
2022/05/10	0	0.00	9	53.61	53.80	-9	1,802	-0.50%
2022/05/09	4	55.75	2	53.90	54.30	2	1,793	0.11%
2022/05/06	1	56.80	0	0.00	56.20	1	1,777	0.06%
2022/05/05	10	58.00	4	58.75	58.00	6	1,760	0.34%
2022/05/04	0	0.00	13	58.45	58.40	-13	1,748	-0.74%
2022/04/29	5	59.50	0	0.00	60.60	5	1,726	0.29%
2022/04/27	2	60.90	0	0.00	62.40	2	1,687	0.12%
2022/04/26	8	62.15	0	0.00	61.70	8	1,662	0.48%
2022/04/25	11.1	66.41	3	66.45	62.50	8	1,626	0.49%
2022/04/22	5	68.62	3	67.83	66.90	2	1,548	0.13%
2022/04/21	2.1	68.17	5.1	69.02	67.60	-2.9	1,470	-0.20%
2022/04/20	2	66.60	2	67.25	66.70	0	1,327	0.00%
2022/04/19	14.1	65.00	3	65.47	66.20	11.1	1,254	0.88%
2022/04/18	9	67.87	5	68.30	67.20	4	1,170	0.34%
2022/04/15	10	65.80	16.1	66.24	64.60	-6.1	892	-0.68%
2022/04/14	1	59.80	3	62.75	64.00	-2	705	-0.29%
2022/04/13	0	0.00	0	60.00	59.70	0	614	0.00%
2022/04/12	20	58.98	1	58.40	58.70	19	595	3.19%
2022/04/11	2	61.05	90	58.75	61.70	-88	548	-16.06%
2022/04/08	0	0.00	0.1	56.70	56.10	-0.1	457	-0.01%
2022/03/25	90	56.69	27	53.85	54.30	63	428	14.69%
2022/03/24	27	57.50	0	58.00	57.50	27	403	6.68%
2022/03/08	0	0.00	4	52.45	51.00	-4	428	-0.93%
2022/03/07	0	0.00	2	54.00	53.30	-2	422	-0.47%
2022/03/04	0	0.00	131	55.57	55.40	-131	419	-31.21%	大賣/鉅額交易
2022/03/03	4	56.90	42	56.92	56.70	-38	440	-8.62%
2022/03/02	2	57.40	0	0.00	57.30	2	458	0.44%
2022/03/01	0	0.00	7	57.64	57.70	-7	462	-1.51%
2022/02/25	0	0.00	18	56.99	57.50	-18	467	-3.85%
2022/02/24	1	56.30	122	57.45	56.30	-121	466	-25.94%	大賣/鉅額交易
2022/02/23	0	0.00	108	58.57	59.00	-108	462	-23.33%	大賣/鉅額交易
2022/02/17	0	0.00	12	60.57	60.30	-12	470	-2.55%
2022/02/11	0.1	61.30	27	61.03	61.60	-27	528	-5.10%
2022/02/10	0	0.00	11	62.25	62.30	-11	581	-1.89%
2022/02/07	0	0.00	0	63.01	62.60	0	592	-0.01%
2022/01/26	0	0.00	0	66.90	60.90	0	609	0.00%
2022/01/25	0.1	61.86	0	0.00	60.90	0.1	614	0.01%
2022/01/24	0	0.00	0.1	63.50	62.60	-0.1	613	-0.01%
2022/01/21	0.1	64.30	6	64.51	63.50	-5.9	621	-0.95%
2022/01/20	1.1	64.48	0	64.80	64.80	1	624	0.17%
2022/01/19	0	0.00	0.1	65.87	64.80	-0.1	647	-0.01%
2022/01/18	0.1	65.20	0	66.30	65.30	0	655	0.01%
2022/01/17	0	0.00	0.2	66.26	65.60	-0.2	658	-0.03%
2022/01/14	1.1	64.44	27.1	64.39	64.80	-26	668	-3.90%
2022/01/13	0.1	66.14	0	0.00	65.90	0.1	674	0.01%
2022/01/12	2.1	65.60	5	65.80	66.50	-3	686	-0.43%
2022/01/11	17	67.02	17	66.35	65.70	0	688	0.01%
2022/01/10	0.1	66.01	0	0.00	65.50	0.1	685	0.01%
2022/01/07	24	66.08	0	0.00	66.10	24	686	3.51%
2022/01/06	19	64.94	0	0.00	64.00	19	685	2.77%
2022/01/04	9	64.60	0	0.00	64.50	9	784	1.15%
2022/01/03	15	64.70	0	0.00	64.40	15	797	1.88%
2021/12/28	0	0.00	2	64.30	64.40	-2	845	-0.24%
2021/12/24	0	0.00	5	64.10	64.20	-5	878	-0.57%
2021/12/23	0	0.00	20	64.83	64.80	-20	888	-2.25%
2021/12/21	0	0.00	20	64.72	64.90	-20	925	-2.16%
2021/12/20	7	65.20	0	0.00	65.30	7	943	0.74%
2021/12/17	4	65.50	1	66.20	65.30	3	974	0.31%
2021/12/16	2	65.60	0	0.00	65.80	2	994	0.20%
2021/12/15	8	66.45	0	0.00	66.40	8	1,004	0.80%
2021/12/14	1	64.60	0	0.00	64.50	1	1,006	0.10%
2021/12/13	4	65.70	0	0.00	65.80	4	1,018	0.39%
2021/12/09	1	67.50	0	0.00	67.50	1	1,080	0.09%
2021/12/08	21	68.62	0	0.00	68.40	21	1,139	1.84%
2021/12/03	2	66.80	0	0.00	67.90	2	1,305	0.15%
2021/11/29	12	67.05	0	0.00	63.40	12	1,626	0.74%
2021/11/26	1	63.80	0	0.00	63.80	1	1,799	0.06%
2021/11/04	0	0.00	1	66.00	66.10	-1	2,182	-0.05%
2021/10/27	0	0.00	1	64.00	65.40	-1	2,152	-0.05%
2021/10/26	0	0.00	2	64.90	64.00	-2	2,129	-0.09%
2021/10/12	0	0.00	10	70.40	70.40	-10	2,076	-0.48%
2021/10/07	0	0.00	6	78.50	78.90	-6	2,022	-0.30%
2021/10/06	0	0.00	6	77.60	77.50	-6	2,018	-0.30%
2021/10/04	19	77.91	0	0.00	78.00	19	2,013	0.94%
2021/10/01	0	0.00	4	78.50	79.00	-4	2,000	-0.20%
2021/09/30	0	0.00	2	79.40	79.80	-2	1,988	-0.10%
2021/09/28	2	81.00	0	0.00	81.10	2	1,963	0.10%
2021/09/24	1	80.00	1	81.40	82.00	0	1,966	0.00%
2021/09/16	0	0.00	0	79.50	79.10	0	1,991	0.00%
2021/09/15	0	0.00	0	80.20	80.00	0	1,981	0.00%
2021/09/14	0	0.00	5	82.62	81.20	-5	1,966	-0.25%
2021/09/13	2.1	81.23	2	83.00	82.70	0.1	1,960	0.00%
2021/09/10	7	82.04	2	80.65	80.50	5	1,919	0.26%
2021/09/09	0	0.00	2	79.00	79.00	-2	1,848	-0.11%
2021/09/08	3	76.94	1	79.20	75.80	2	1,792	0.11%
2021/09/07	0	0.00	0	80.20	80.70	0	1,751	0.00%
2021/09/06	1	85.40	1	83.20	77.00	0	1,707	0.00%
2021/09/03	1	79.70	1	81.90	80.10	0	1,585	0.00%
2021/09/02	1	82.90	2	80.20	80.00	-1	1,551	-0.06%
2021/09/01	1	78.10	37	81.12	81.20	-36	1,486	-2.42%
2021/08/30	1	70.10	1	72.00	72.10	0	1,259	0.00%
2021/08/27	1	69.60	12	71.20	71.80	-11	1,243	-0.88%
2021/08/26	13	69.37	5	70.28	70.10	8	1,204	0.66%
2021/08/25	9	67.38	0	0.00	67.60	9	1,172	0.77%
2021/08/24	2	67.30	0	0.00	68.40	2	1,180	0.17%
2021/08/20	0	0.00	6	67.60	68.00	-6	1,219	-0.49%
2021/08/19	6	68.04	0	0.00	66.10	6	1,229	0.49%
2021/08/18	1	70.30	0	0.00	70.80	1	1,215	0.08%
2021/08/17	0	0.00	2	68.90	67.40	-2	1,181	-0.17%
2021/08/13	5	67.20	0	0.00	67.80	5	1,175	0.43%
2021/08/12	0	0.00	1	67.80	67.90	-1	1,217	-0.08%
2021/07/19	0	0.00	5	63.50	63.80	-5	2,467	-0.20%
2021/07/13	60	64.10	5	64.00	64.00	55	2,552	2.16%
2021/07/08	50	63.53	0	0.00	63.50	50	2,549	1.96%
2021/07/07	20	63.70	0	0.00	63.70	20	2,568	0.78%
2021/07/06	10	63.94	0	0.00	63.70	10	2,607	0.38%
2021/07/02	37	65.20	0	0.00	65.20	37	2,655	1.39%
2021/07/01	154	68.38	0	0.00	65.50	154	2,668	5.77%	大買/鉅額交易
2021/06/30	50	67.10	0	0.00	67.10	50	2,652	1.89%
2021/06/29	0	0.00	13	68.65	67.90	-13	2,639	-0.49%
2021/06/28	50	66.99	35	67.00	68.00	15	2,616	0.57%
2021/06/09	0	0.00	3	65.30	64.30	-3	2,518	-0.12%
2021/06/03	1	65.10	0	0.00	65.50	1	2,445	0.04%
2021/05/26	0	0.00	7	63.83	63.20	-7	2,367	-0.30%
2021/05/24	0	0.00	1	66.30	64.00	-1	2,372	-0.04%
2021/05/20	0.1	63.16	2	63.20	62.90	-2	2,371	-0.08%
2021/05/19	4	65.03	0	0.00	62.80	4	2,332	0.17%
2021/05/18	5	63.82	3	63.37	63.90	2	2,271	0.09%
2021/05/17	2	64.25	4.1	64.71	65.30	-2.1	2,144	-0.10%
2021/05/14	0	0.00	1	60.40	59.40	-1	2,003	-0.05%
2021/05/13	7	65.14	0	0.00	58.20	7	1,967	0.36%
2021/05/12	3	60.93	3	61.97	61.70	0	1,831	0.00%
2021/05/11	1	62.10	0	0.00	59.00	1	1,706	0.06%
2021/05/07	0	0.00	1	63.40	63.80	-1	1,660	-0.06%
2021/05/06	1	62.90	1	64.40	64.00	0	1,646	0.00%
2021/05/05	1	66.10	0	0.00	65.80	1	1,601	0.06%
2021/05/04	4	70.04	19	70.01	67.20	-15	1,561	-0.96%
2021/04/28	1	65.50	3	65.67	65.20	-2	1,187	-0.17%
2021/04/27	1	67.10	1	67.00	67.30	0	1,187	0.00%
2021/04/26	1	65.50	0	0.00	64.50	1	1,104	0.09%
2021/04/20	1	63.90	1	64.00	63.20	0	1,089	0.00%
2021/04/16	1	61.50	0	0.00	61.00	1	1,057	0.09%
2021/03/24	0	0.00	0.1	60.00	58.60	-0.1	990	-0.01%
2021/03/23	0	0.00	0.1	58.90	58.00	-0.1	977	-0.01%
2021/03/18	0	0.00	1	58.20	57.80	-1	955	-0.10%
2021/03/12	1	57.60	0	0.00	57.40	1	1,012	0.10%
2021/03/09	0	58.00	0	0.00	57.50	0	1,044	0.00%
2021/03/05	1	57.00	1	57.80	57.30	0	1,047	0.00%
2021/03/03	0.2	58.80	0	0.00	59.30	0.2	1,055	0.01%
2021/02/25	1	59.50	3	60.10	59.90	-2	1,099	-0.18%
2021/02/24	1	58.10	6	58.58	58.90	-5	1,087	-0.46%
2021/02/23	7	57.74	0	0.00	57.20	7	1,094	0.64%
2021/02/22	2	59.85	5	59.84	59.40	-3	1,110	-0.27%
2021/02/19	1	56.70	2	56.00	56.70	-1	1,088	-0.09%
2021/02/05	1	54.00	0	0.00	54.00	1	1,132	0.09%
2021/02/04	0	0.00	1	55.00	54.50	-1	1,189	-0.08%
2021/02/03	0	0.00	2	54.35	54.50	-2	1,287	-0.16%
2021/02/01	1	53.00	1	53.80	53.50	0	1,571	0.00%
2021/01/26	2	54.35	0	0.00	54.20	2	1,844	0.11%
2021/01/22	1	54.00	2	53.00	53.20	-1	1,846	-0.05%
2021/01/20	1	56.80	4	57.03	56.90	-3	1,851	-0.16%
2021/01/19	0	0.00	2	55.95	55.90	-2	1,841	-0.11%
2021/01/18	1	54.80	1	56.00	54.60	0	1,861	0.00%
2021/01/13	3	56.73	0	0.00	56.00	3	1,920	0.16%
2021/01/12	0	0.00	2	59.20	58.40	-2	1,928	-0.10%
2021/01/11	1	58.00	0	0.00	57.60	1	1,955	0.05%
2021/01/07	0	0.00	1	60.30	59.90	-1	2,010	-0.05%
2021/01/06	1	59.90	0	0.00	59.70	1	2,028	0.05%
2021/01/05	0	0.00	1	61.40	60.80	-1	2,039	-0.05%
2021/01/04	0	0.00	2	60.80	61.00	-2	2,085	-0.10%
2020/12/30	1	61.60	3	61.90	61.50	-2	2,175	-0.09%
2020/12/28	1	62.30	1	63.00	62.10	0	2,413	0.00%
2020/12/25	2	62.10	1	62.70	62.70	1	2,477	0.04%
2020/12/24	21	62.73	2	62.70	62.20	19	2,554	0.74%
2020/12/23	7	63.00	2	64.10	62.50	5	2,830	0.18%
2020/12/22	6	62.92	10	63.75	64.00	-4	3,425	-0.12%
2020/12/21	5	62.80	11	63.28	62.80	-6	3,708	-0.16%
2020/12/18	3	61.77	3	61.97	61.50	0	3,743	0.00%
2020/12/16	2	60.20	4	60.78	60.60	-2	3,939	-0.05%
2020/12/15	4	60.13	5	59.72	59.70	-1	4,151	-0.02%
2020/12/14	2	60.60	2	60.90	60.80	0	4,224	0.00%
2020/12/11	9	61.49	2	61.80	60.80	7	4,284	0.16%
2020/12/10	1	62.40	1	62.10	62.40	0	4,324	0.00%
2020/12/09	2	62.45	4	63.15	62.30	-2	4,374	-0.05%
2020/12/08	4	62.68	4	63.00	62.90	0	4,447	0.00%
2020/12/04	1	62.10	0	0.00	62.20	1	4,927	0.02%
2020/12/03	4	62.23	0	0.00	62.50	4	5,371	0.07%
2020/12/02	2	62.80	0	0.00	62.60	2	5,410	0.04%
2020/12/01	2	62.85	2	63.40	63.40	0	5,454	0.00%
2020/11/30	0	0.00	2	63.65	63.10	-2	5,452	-0.04%
2020/11/27	3	62.87	1	63.60	63.50	2	5,441	0.04%
2020/11/25	0	0.00	8	63.41	63.20	-8	5,426	-0.15%
2020/11/24	3	62.70	0	0.00	62.20	3	5,427	0.06%
2020/11/23	4	63.18	0	0.00	63.30	4	5,417	0.07%
2020/11/19	36	64.42	8	64.60	64.40	28	5,411	0.52%
2020/11/18	2	64.40	5	64.30	63.40	-3	5,382	-0.06%
2020/11/17	1	63.20	0	0.00	63.30	1	5,381	0.02%
2020/11/16	5	64.00	1	64.60	64.10	4	5,397	0.07%
2020/11/13	9	63.69	9	64.71	64.90	0	5,402	0.00%
2020/11/12	20	64.82	0	0.00	64.40	20	5,417	0.37%
2020/11/11	6	66.77	5	67.20	67.00	1	5,498	0.02%
2020/11/10	1	65.00	1	71.80	65.10	0	5,454	0.00%
2020/11/09	2	72.40	0	0.00	72.00	2	5,309	0.04%
2020/11/06	4	70.05	2	70.55	70.50	2	5,189	0.04%
2020/11/05	55	66.16	8	69.18	70.40	47	5,116	0.92%
2020/11/04	1	63.20	1	64.40	64.10	0	4,983	0.00%
2020/11/02	0	0.00	4	63.83	63.60	-4	5,040	-0.08%
2020/10/30	2	62.05	0	0.00	61.80	2	5,022	0.04%
2020/10/29	0	0.00	3	62.57	62.40	-3	5,047	-0.06%
2020/10/27	0	0.00	1	63.00	62.80	-1	5,092	-0.02%
2020/10/26	4	62.68	1	62.60	62.20	3	5,101	0.06%
2020/10/23	1	62.80	4	62.80	63.20	-3	5,142	-0.06%
2020/10/22	1	61.10	0	0.00	61.00	1	5,146	0.02%
2020/10/21	4	60.80	0	0.00	61.20	4	5,169	0.08%
2020/10/19	4	62.25	2	61.95	62.50	2	5,153	0.04%
2020/10/13	0	0.00	1	66.50	66.90	-1	5,178	-0.02%
2020/10/12	0	0.00	1	67.00	67.30	-1	5,186	-0.02%
2020/10/08	1	69.30	0	0.00	68.20	1	5,195	0.02%
2020/10/07	2	71.00	0	0.00	70.00	2	5,188	0.04%
2020/10/06	3	70.57	4	69.90	70.00	-1	5,181	-0.02%
2020/10/05	1	71.80	3	71.23	70.50	-2	5,175	-0.04%
2020/09/29	5	67.60	3	67.13	66.60	2	5,077	0.04%
2020/09/28	23	69.40	23	67.22	67.80	0	5,108	0.00%
2020/09/25	11	75.18	13	70.63	67.80	-2	4,899	-0.04%
2020/09/24	4	70.90	13	71.93	75.30	-9	4,373	-0.21%
2020/09/23	1	68.10	5	68.10	68.50	-4	4,135	-0.10%
2020/09/22	3	67.60	0	0.00	66.90	3	4,149	0.07%
2020/09/21	2	68.80	1	68.30	68.80	1	4,218	0.02%
2020/09/18	5	69.16	6	69.75	66.50	-1	4,289	-0.02%
2020/09/17	2	67.25	12	67.05	66.70	-10	4,257	-0.23%
2020/09/16	2	66.00	0	0.00	66.60	2	4,243	0.05%
2020/09/15	0	0.00	50	65.00	65.50	-50	4,263	-1.17%
2020/09/14	3	63.70	5	63.58	63.60	-2	4,368	-0.05%
2020/09/11	18	66.11	33	64.49	63.70	-15	4,731	-0.32%
2020/09/10	20	66.40	5	66.12	66.00	15	5,103	0.29%
2020/09/09	10	67.81	6	68.12	66.40	4	5,336	0.07%
2020/09/08	17	64.58	26	64.97	66.50	-9	5,054	-0.18%
2020/09/07	0	0.00	1.5	59.48	60.50	-1.5	4,659	-0.03%
2020/09/04	54.5	54.00	0	0.00	55.00	54.5	4,718	1.15%
2020/09/01	0	0.00	5	53.00	53.00	-5	4,910	-0.10%
2020/08/28	0	0.00	4	55.15	54.40	-4	5,006	-0.08%
2020/08/25	3	52.53	0	0.00	52.70	3	5,300	0.06%
2020/08/20	1	51.40	4	51.00	51.10	-3	5,782	-0.05%
2020/08/19	1	55.00	1	54.20	54.50	0	5,977	0.00%
2020/08/17	1	57.40	4	57.43	56.10	-3	6,488	-0.05%
2020/08/14	0	0.00	3	55.50	55.50	-3	6,455	-0.05%
2020/08/13	3	50.63	0	0.00	50.50	3	6,638	0.05%
2020/08/10	2	54.20	0	0.00	52.80	2	7,626	0.03%
2020/08/07	3	54.73	0	0.00	55.30	3	8,375	0.04%
2020/08/06	0	0.00	5	53.70	53.40	-5	8,907	-0.06%
2020/08/03	5	53.50	0	0.00	54.60	5	9,916	0.05%
2020/07/31	0	0.00	2	51.90	51.90	-2	10,124	-0.02%
2020/07/29	0	0.00	2	52.00	51.10	-2	10,997	-0.02%
2020/07/28	1	48.30	3	49.60	49.00	-2	11,050	-0.02%
2020/07/27	6	49.48	5	49.80	49.10	1	11,196	0.01%
2020/07/24	2	52.15	0	0.00	50.70	2	11,218	0.02%
2020/07/23	2	52.85	0	0.00	52.70	2	11,300	0.02%
2020/07/22	1	56.00	0	0.00	54.70	1	11,393	0.01%
2020/07/20	3	54.63	2	54.20	54.70	1	11,657	0.01%
2020/07/17	15	53.85	3	54.23	54.70	12	11,658	0.10%
2020/07/15	0	0.00	1	56.90	56.80	-1	11,867	-0.01%
2020/07/14	1	58.80	0	0.00	58.50	1	11,836	0.01%
2020/07/13	0	0.00	6	60.20	60.50	-6	11,811	-0.05%
2020/07/10	3	60.37	2	61.10	59.60	1	11,811	0.01%
2020/07/09	0	0.00	2	61.90	61.70	-2	11,791	-0.02%
2020/07/08	1	62.20	0	0.00	61.10	1	11,766	0.01%
2020/07/07	4	60.30	10	61.40	60.00	-6	11,771	-0.05%
2020/07/06	17	63.76	1	63.30	62.80	16	11,720	0.14%
2020/07/03	1	65.20	0	0.00	63.80	1	11,665	0.01%
2020/07/01	2	64.35	6	64.55	64.60	-4	11,526	-0.03%
2020/06/30	5	66.00	0	0.00	64.70	5	11,454	0.04%
2020/06/29	7	64.46	7	64.86	64.00	0	11,302	0.00%
2020/06/24	4	63.48	5	63.76	61.70	-1	11,117	-0.01%
2020/06/23	2	61.10	2	63.00	63.00	0	10,970	0.00%
2020/06/22	0	0.00	2	62.00	62.20	-2	10,938	-0.02%
2020/06/19	4	63.78	4	64.05	61.90	0	10,866	0.00%
2020/06/18	17	66.26	12	65.38	65.70	5	10,728	0.05%
2020/06/17	10	62.00	12	63.15	64.00	-2	10,354	-0.02%
2020/06/16	10	59.60	5	59.38	59.10	5	9,904	0.05%
2020/06/15	4	56.10	13	57.58	58.50	-9	9,604	-0.09%
2020/06/12	1	53.80	4	53.93	53.20	-3	9,489	-0.03%
2020/06/11	12	53.23	7	54.54	52.40	5	9,469	0.05%
2020/06/10	4	56.60	9	56.83	56.40	-5	9,414	-0.05%
2020/06/09	0	0.00	2	56.90	57.40	-2	9,370	-0.02%
2020/06/08	0	0.00	14	57.00	55.30	-14	9,393	-0.15%
2020/06/05	4	55.00	1	55.20	56.10	3	9,411	0.03%
2020/06/04	2	54.60	12	54.87	55.00	-10	9,527	-0.10%
2020/06/03	1	54.20	2	55.10	55.00	-1	9,854	-0.01%
2020/06/02	10	55.02	10	55.50	54.80	0	9,892	0.00%
2020/06/01	8	59.64	7	58.50	58.50	1	9,767	0.01%
2020/05/29	4	57.45	9	58.20	57.80	-5	9,708	-0.05%
2020/05/28	8	57.86	1	58.50	57.80	7	9,568	0.07%
2020/05/27	2	61.20	1	58.80	58.00	1	9,431	0.01%
2020/05/26	6	64.88	4	65.90	63.70	2	9,256	0.02%
2020/05/25	30	65.44	22	65.07	64.70	8	9,045	0.09%
2020/05/22	4	65.98	10	67.57	65.30	-6	8,968	-0.07%
2020/05/21	17	62.04	0	0.00	63.00	17	8,622	0.20%
2020/05/20	15	63.08	10	61.70	61.90	5	8,530	0.06%
2020/05/19	8	63.69	11	64.65	63.10	-3	8,291	-0.04%
2020/05/18	3	66.97	11	67.82	66.20	-8	7,945	-0.10%
2020/05/15	5	65.38	8	65.63	64.00	-3	7,574	-0.04%
2020/05/14	38	69.25	24	67.00	66.30	14	7,296	0.19%
2020/05/13	14	66.76	24	67.27	69.00	-10	6,520	-0.15%
2020/05/12	16	61.53	143	61.15	62.80	-127	5,937	-2.14%	大賣/鉅額交易
2020/05/11	136	53.08	6	55.72	58.00	130	5,425	2.40%	大買/鉅額交易
2020/05/08	8	56.91	11	58.74	55.60	-3	5,073	-0.06%
2020/05/07	10	64.34	3	60.70	61.70	7	4,883	0.14%
2020/05/06	12	65.13	9	65.23	61.00	3	4,632	0.06%
2020/05/05	6	60.90	15	60.99	61.30	-9	4,183	-0.22%
2020/05/04	5	54.26	56	53.90	55.80	-51	3,806	-1.34%
2020/04/30	22	50.80	95	50.80	50.80	-73	3,720	-1.96%
2020/04/29	2	46.05	0	0.00	46.25	2	3,573	0.06%
2020/04/28	15	46.00	7	46.29	46.00	8	3,579	0.22%
2020/04/27	117	42.98	6	44.44	44.40	111	3,556	3.12%	大買/鉅額交易
2020/04/24	2	42.63	1	42.80	42.00	1	3,479	0.03%
2020/04/23	11	46.38	0	0.00	45.90	11	3,346	0.33%
2020/04/22	1	44.65	1	44.10	44.80	0	3,181	0.00%
2020/04/21	2	45.45	0	0.00	44.70	2	3,139	0.06%
2020/04/20	1	48.80	142	43.79	44.35	-141	3,039	-4.64%	大賣/鉅額交易
2020/04/16	0	0.00	7	41.65	41.65	-7	2,795	-0.25%
2020/04/15	57	36.77	0	0.00	37.90	57	2,774	2.05%
2020/04/14	86	36.95	11	37.20	37.15	75	2,740	2.74%
2020/04/13	10	36.85	1	36.70	36.90	9	2,707	0.33%
2020/04/09	1	35.50	5	34.94	34.90	-4	2,576	-0.16%
2020/04/06	4	33.60	14	33.66	33.30	-10	2,481	-0.40%
2020/03/31	2	31.50	2	31.85	31.85	0	2,440	0.00%
2020/03/27	5	32.42	14	32.76	31.60	-9	2,438	-0.37%
2020/03/26	13	31.38	6	30.67	31.50	7	2,392	0.29%
2020/03/24	2	28.50	0	0.00	28.70	2	2,351	0.09%
2020/03/19	0	26.20	3	27.43	26.20	-3	2,268	-0.13%
2020/03/16	12	34.78	0	0.00	34.05	12	2,200	0.55%
2020/03/13	2	34.15	1	34.15	34.15	1	2,154	0.05%
2020/03/12	6	39.03	0	0.00	37.90	6	2,116	0.28%
2020/03/11	6	42.78	5	44.41	42.10	1	1,993	0.05%
2020/03/10	6	44.73	2	45.05	43.55	4	1,900	0.21%
2020/03/09	4	46.18	7	48.41	48.30	-3	1,724	-0.17%
2020/03/06	0	0.00	2	44.35	44.35	-2	1,344	-0.15%
2020/03/04	1	39.50	0	0.00	40.20	1	1,186	0.08%
2020/03/03	0	0.00	1	39.05	39.05	-1	1,149	-0.09%
2020/02/26	1	39.80	6	39.67	39.50	-5	1,159	-0.43%
2020/02/25	5	40.47	2	41.00	40.10	3	1,145	0.26%
2020/02/24	3	39.38	0	0.00	39.05	3	1,043	0.29%
2020/02/18	0	0.00	2	38.28	38.00	-2	980	-0.20%
2020/02/17	1	38.50	0	0.00	38.50	1	984	0.10%
2020/02/14	2	37.60	0	0.00	37.80	2	973	0.21%
2020/02/07	0	0.00	20	38.60	37.90	-20	989	-2.02%
2020/02/06	0	0.00	1	37.65	38.35	-1	995	-0.10%
2020/02/05	1	39.00	2	37.40	38.40	-1	986	-0.10%
2020/02/04	0	0.00	1	36.10	36.75	-1	944	-0.11%
2020/02/03	5	38.45	0	0.00	36.40	5	943	0.53%
2020/01/31	3	43.00	3	37.90	37.45	0	951	0.00%
2020/01/30	0	0.00	6	41.00	41.45	-6	926	-0.65%
2020/01/20	6	37.10	1	36.35	37.70	5	869	0.58%
2019/12/25	0	0.00	1	36.45	35.75	-1	881	-0.11%
2019/12/20	0	0.00	1	35.40	35.10	-1	897	-0.11%
2019/12/18	1	35.20	0	0.00	35.00	1	913	0.11%
2019/12/16	3	35.63	0	0.00	35.40	3	914	0.33%
2019/11/29	0	0.00	1	36.55	35.95	-1	1,127	-0.09%
2019/11/28	1	36.65	0	0.00	36.65	1	1,123	0.09%
2019/11/27	1	37.40	0	0.00	37.15	1	1,122	0.09%
2019/11/26	0	0.00	1	37.00	37.00	-1	1,086	-0.09%
2019/11/25	0	0.00	2	36.30	36.15	-2	1,064	-0.19%
2019/11/05	1	36.20	0	0.00	36.45	1	1,218	0.08%
2019/10/31	0	0.00	5	37.75	36.85	-5	1,175	-0.43%
2019/10/30	10	36.90	9	36.93	37.10	1	1,144	0.09%
2019/10/28	3	34.85	1	34.80	34.80	2	1,103	0.18%
2019/10/22	0	0.00	2	33.55	33.40	-2	1,176	-0.17%
2019/10/18	1	34.25	0	0.00	34.15	1	1,216	0.08%
2019/10/17	1	34.60	0	0.00	34.75	1	1,238	0.08%
2019/10/15	2	33.85	0	0.00	33.85	2	1,297	0.15%
2019/10/01	0	0.00	6	31.96	32.25	-6	1,983	-0.30%
2019/09/25	0	0.00	1	34.15	33.25	-1	2,251	-0.04%
2019/09/24	1	33.25	0	0.00	33.10	1	2,314	0.04%
2019/09/16	2	31.88	0	0.00	32.15	2	2,353	0.08%
2019/09/12	2	32.73	0	0.00	32.65	2	2,339	0.09%
2019/09/11	2	32.65	0	0.00	32.80	2	2,333	0.09%
2019/09/10	4	35.36	0	0.00	34.95	4	2,282	0.18%
2019/09/09	2	34.80	0	0.00	33.60	2	2,217	0.09%
2019/09/06	1	34.55	0	0.00	34.55	1	2,201	0.05%
2019/09/05	4	35.89	8	35.36	35.25	-4	2,185	-0.18%
2019/09/04	7	35.45	1	35.95	35.95	6	2,141	0.28%
2019/08/21	1	34.30	2	34.30	34.30	-1	2,024	-0.05%
2019/08/20	2	33.88	2	34.43	34.90	0	1,974	0.00%
2019/08/19	0	0.00	1	31.50	31.75	-1	1,876	-0.05%
2019/08/16	0	0.00	1	30.10	30.10	-1	1,866	-0.05%
2019/08/15	1	29.30	0	0.00	29.25	1	1,870	0.05%
2019/08/13	0	0.00	3	31.30	31.30	-3	1,841	-0.16%
2019/08/08	3	30.85	0	0.00	30.85	3	1,821	0.16%
2019/08/07	0	0.00	1	32.00	31.30	-1	1,809	-0.06%
2019/08/05	1	32.00	0	0.00	31.50	1	1,793	0.06%
2019/08/02	1	31.60	3	31.70	31.55	-2	1,783	-0.11%
2019/08/01	0	0.00	1	32.55	32.80	-1	1,776	-0.06%
2019/07/31	1	32.80	2	33.10	32.95	-1	1,766	-0.06%
2019/07/30	2	32.50	2	33.30	32.45	0	1,751	0.00%
2019/07/26	0	0.00	4	34.90	35.35	-4	1,660	-0.24%
2019/07/25	2	35.05	0	0.00	35.00	2	1,626	0.12%
2019/07/23	0.1	37.40	0	0.00	37.40	0.1	1,571	0.01%
2019/07/22	0	0.00	1	37.20	36.60	-1	1,545	-0.06%
2019/07/16	0	0.00	1	38.50	38.10	-1	1,404	-0.07%
2019/07/10	1	38.70	3	38.75	39.50	-2	1,178	-0.17%
2019/07/09	6	39.57	6	39.60	39.25	0	1,094	0.00%
2019/07/08	2	37.93	1	38.15	38.50	1	861	0.12%
2019/07/05	1	35.35	1	35.70	35.50	0	736	0.00%
2019/07/03	2	35.25	5	34.81	34.55	-3	625	-0.48%
2019/07/02	8	34.19	4	33.98	34.65	4	527	0.76%
2019/07/01	3	32.00	0	0.00	31.90	3	387	0.77%
2019/06/06	2	26.40	0	0.00	25.95	2	220	0.91%
2019/05/30	0	0.00	3	26.25	25.95	-3	214	-1.40%
2019/05/28	4	25.96	1	26.15	26.15	3	212	1.41%
2019/05/23	1	25.20	0	0.00	25.40	1	202	0.49%
2019/05/22	3	25.30	0	0.00	25.50	3	199	1.50%
2019/05/06	10	24.65	0	0.00	24.70	10	199	5.01%
2019/04/24	5	24.80	0	0.00	24.80	5	197	2.53%
2019/04/23	5	24.80	0	0.00	24.80	5	197	2.54%
2019/01/10	1	24.00	0	0.00	23.80	1	207	0.48%
2019/01/07	0	0.00	10	23.82	23.40	-10	197	-5.07%
2018/12/14	10	23.35	0	0.00	23.50	10	226	4.41%
2018/11/19	0	0.00	1	22.35	22.30	-1	201	-0.50%
2018/11/16	1	22.25	6	22.10	22.05	-5	197	-2.53%
2018/11/15	1	22.80	0	0.00	22.80	1	183	0.54%
2018/11/08	0	0.00	5	20.90	20.95	-5	167	-2.98%
2018/11/02	10	20.60	0	0.00	20.70	10	216	4.63%
2018/10/11	3	25.00	0	0.00	23.10	3	322	0.93%
2018/08/13	0	0.00	4	25.31	24.70	-4	310	-1.29%
2018/08/10	0	0.00	5	27.25	27.25	-5	288	-1.73%
2018/08/07	5	29.15	8	28.94	28.70	-3	251	-1.19%
2018/08/06	2	28.35	0	0.00	28.35	2	177	1.13%
2018/08/03	9	25.75	0	0.00	25.80	9	140	6.42%
2018/01/25	5	27.10	5	26.75	26.10	0	408	0.00%