合世 (1781)-元大-古亭券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股▲0.45%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	16.80	16.65	-5	164	-3.04%
2024/03/28	0	16.35	0	0.00	15.55	0	268	0.00%
2024/02/22	0	0.00	5	17.25	17.25	-5	654	-0.76%
2024/02/20	5	18.00	0	0.00	18.00	5	644	0.78%
2024/02/19	0	0.00	5	17.90	17.90	-5	629	-0.79%
2024/01/04	0	0.00	1	17.60	17.40	-1	605	-0.17%
2024/01/03	6	18.02	0	0.00	18.00	6	592	1.01%
2023/12/20	0	0.00	2	18.35	18.05	-2	535	-0.37%
2023/12/19	2	18.08	0	0.00	18.95	2	510	0.39%
2023/12/06	0	0.00	0	19.20	18.70	0	389	-0.01%
2023/08/16	0	14.00	0	0.00	12.75	0	42	0.00%
2023/07/25	0	0.00	15	13.60	13.60	-15	41	-35.93%
2023/07/24	0	0.00	4	13.80	13.80	-4	41	-9.68%
2023/07/21	0	14.10	0	0.00	13.85	0	41	0.00%
2023/07/17	0	0.00	1	14.00	13.95	-1	45	-2.20%
2023/04/18	0	0.00	2	15.10	15.20	-2	93	-2.13%
2023/04/11	0	15.75	0	0.00	15.25	0	99	0.00%
2023/03/31	0	15.90	0	0.00	15.20	0	117	0.00%
2023/03/24	0	15.85	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2022/12/27	2	15.65	0	0.00	15.65	2	158	1.26%
2022/12/26	3	16.05	0	0.00	16.05	3	156	1.92%
2022/12/21	0	0.00	1	15.30	15.20	-1	142	-0.70%
2022/12/20	1	16.20	0	0.00	15.55	1	138	0.72%
2022/09/16	0	0.00	1	16.30	16.25	-1	339	-0.29%
2022/09/15	0	0.00	2	16.65	16.80	-2	337	-0.59%
2022/09/13	3	16.35	7	16.40	16.50	-4	329	-1.22%
2022/09/05	7	17.54	0	0.00	17.05	7	301	2.32%
2022/09/01	15	17.87	0	0.00	18.90	15	257	5.83%
2022/08/15	0	0.00	2	14.20	14.20	-2	134	-1.49%
2022/08/04	2	14.65	0	0.00	14.20	2	128	1.56%
2022/07/14	0	12.60	0	0.00	12.45	0	144	0.00%
2022/05/09	0	15.50	0	0.00	14.90	0	218	0.00%
2022/04/27	0	0.00	1	17.10	17.35	-1	198	-0.50%
2022/04/25	0	17.70	0	0.00	17.00	0	185	0.02%
2022/04/22	0	18.15	0	0.00	18.00	0	182	0.00%
2022/04/21	0	0.00	2	17.53	18.00	-2	177	-1.13%
2022/04/19	2	19.10	0	0.00	18.30	2	159	1.26%
2022/03/28	0	0.00	8	15.85	15.85	-8	146	-5.45%
2022/02/18	0	0.00	2	15.00	15.00	-2	209	-0.96%
2022/01/25	4	15.80	0	0.00	15.20	4	202	1.97%
2022/01/14	1	16.55	0	0.00	16.30	1	189	0.53%
2022/01/11	3	18.18	1	17.70	17.80	2	175	1.14%
2022/01/07	0	0.00	4	17.83	17.95	-4	135	-2.95%
2022/01/06	0	0.00	1	16.35	16.35	-1	121	-0.82%
2022/01/05	3	16.27	0	0.00	16.15	3	121	2.47%
2021/12/20	0	0.00	1	16.30	16.35	-1	109	-0.91%
2021/12/08	1	15.30	0	0.00	15.30	1	101	0.99%
2021/12/03	1	16.20	0	0.00	16.20	1	129	0.77%
2021/11/29	3	16.75	0	0.00	16.75	3	98	3.06%
2021/07/28	0	0.00	1	17.65	17.60	-1	473	-0.21%
2021/07/20	1	20.80	0	0.00	20.00	1	490	0.20%
2021/07/13	0	0.00	2	19.80	19.35	-2	494	-0.40%
2021/06/04	1	23.95	5	24.10	24.10	-4	502	-0.80%
2021/06/03	1	25.10	0	0.00	25.20	1	493	0.20%
2021/05/27	5	23.10	0	0.00	23.40	5	448	1.11%
2021/05/24	0	0.00	6	23.66	23.30	-6	436	-1.37%
2021/05/21	6	22.65	0	0.00	23.00	6	439	1.36%
2021/05/18	1	28.25	0	0.00	26.80	1	409	0.24%
2021/05/17	0	0.00	1	28.15	28.20	-1	351	-0.28%
2021/05/14	1	25.30	0	0.00	25.65	1	329	0.30%
2021/04/16	0	0.00	1	21.90	21.90	-1	284	-0.35%
2021/04/12	0	0.00	1	23.20	23.15	-1	281	-0.36%
2021/04/09	0	0.00	2	22.70	22.55	-2	276	-0.72%
2021/03/25	1	22.80	0	0.00	22.65	1	308	0.32%
2021/03/10	0	0.00	3	22.75	22.85	-3	318	-0.94%
2021/02/03	1	21.80	0	0.00	21.80	1	373	0.27%
2021/01/28	1	23.55	0	0.00	23.25	1	378	0.26%
2021/01/26	1	24.45	0	0.00	24.65	1	372	0.27%
2021/01/05	1	25.20	0	0.00	25.20	1	370	0.27%
2020/12/23	2	27.90	0	0.00	27.50	2	382	0.52%
2020/12/04	0	0.00	1	26.90	26.85	-1	379	-0.26%
2020/11/13	0	0.00	2	26.78	27.70	-2	446	-0.45%
2020/11/09	0	0.00	1	25.50	25.40	-1	455	-0.22%
2020/10/28	0	0.00	0	25.90	25.45	0	628	0.00%
2020/10/26	0	0.00	2	25.40	25.30	-2	636	-0.31%
2020/10/22	2	28.45	1	28.15	27.05	1	645	0.15%
2020/10/20	0	0.00	0.5	25.00	25.00	-0.5	628	-0.08%
2020/10/19	0	0.00	1	24.65	24.75	-1	646	-0.15%
2020/10/06	5	28.20	0	0.00	28.15	5	740	0.68%
2020/09/17	0	0.00	1	28.00	28.00	-1	957	-0.10%
2020/09/15	0	0.00	2	29.00	28.70	-2	1,001	-0.20%
2020/09/11	1	27.60	0	0.00	27.80	1	1,108	0.09%
2020/09/10	5	30.00	25	29.50	29.40	-20	1,111	-1.80%
2020/09/09	1	29.95	0	0.00	29.95	1	1,126	0.09%
2020/08/20	0	0.00	1	32.50	33.00	-1	1,382	-0.07%
2020/08/19	0	0.00	1	37.15	36.00	-1	1,418	-0.07%
2020/08/14	15	37.50	0	0.00	37.10	15	1,479	1.01%
2020/08/13	8	38.48	0	0.00	37.60	8	1,477	0.54%
2020/08/12	0	0.00	1	36.50	37.50	-1	1,484	-0.07%
2020/08/11	1	34.20	0	0.00	34.10	1	1,513	0.07%
2020/08/10	5	35.78	1	36.45	36.00	4	1,508	0.27%
2020/08/07	5	37.92	0	0.00	37.75	5	1,500	0.33%
2020/08/06	4	39.26	0	0.00	38.90	4	1,506	0.27%
2020/08/04	10	37.00	0	0.00	37.35	10	1,441	0.69%
2020/08/03	1	31.20	0	0.00	36.30	1	1,454	0.07%
2020/07/29	0	0.00	4	27.00	27.50	-4	1,486	-0.27%
2020/07/28	0	0.00	1	28.00	26.95	-1	1,489	-0.07%
2020/07/24	1	33.20	4	33.60	33.20	-3	1,503	-0.20%
2020/07/21	2	27.40	0	0.00	27.40	2	1,479	0.14%
2020/07/15	0	0.00	4	46.60	40.80	-4	1,438	-0.28%
2020/07/13	1	52.60	0	0.00	47.35	1	1,395	0.07%
2020/07/10	19.5	52.57	2	52.60	52.60	17.5	1,380	1.27%
2020/07/08	2	43.55	0	0.00	43.55	2	1,221	0.16%
2020/06/24	0	0.00	3	29.20	29.20	-3	1,132	-0.26%
2020/06/19	1	33.00	28	34.81	33.00	-27	1,073	-2.51%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/17	0	0.00	26	31.50	31.50	-26	956	-2.72%
2020/06/16	0	0.00	5	28.65	28.65	-5	948	-0.53%
2020/06/15	0	0.00	2	26.05	26.05	-2	928	-0.22%
2020/06/12	5	23.43	0	0.00	23.70	5	899	0.56%
2020/06/11	1	21.55	3	21.55	21.55	-2	809	-0.25%
2020/06/10	0	0.00	20	19.50	19.60	-20	772	-2.59%
2020/06/09	5	17.30	0	0.00	17.85	5	735	0.68%
2020/06/04	3	16.50	0	0.00	16.85	3	715	0.42%
2020/06/02	1	16.50	8	16.20	16.20	-7	711	-0.98%
2020/05/28	10	17.79	0	0.00	18.00	10	728	1.37%
2020/05/27	5	18.35	8	18.30	18.35	-3	753	-0.40%
2020/05/26	0	0.00	2	20.20	20.30	-2	752	-0.27%
2020/05/25	8	18.50	0	0.00	18.50	8	711	1.12%
2020/05/18	0	0.00	2	16.25	17.05	-2	652	-0.31%
2020/05/15	0	0.00	1	15.00	15.50	-1	601	-0.17%
2020/05/11	5	13.40	0	0.00	13.30	5	556	0.90%
2020/05/08	11	14.30	0	0.00	14.25	11	548	2.01%
2020/05/06	1	15.05	0	0.00	15.55	1	504	0.20%
2020/04/22	0	0.00	1	10.35	10.35	-1	473	-0.21%
2020/03/16	5	9.34	0	0.00	9.35	5	409	1.22%
2020/03/09	0	0.00	10	13.50	13.50	-10	386	-2.58%
2020/03/03	21	16.76	0	0.00	16.90	21	353	5.94%
2020/02/27	0	0.00	1	14.20	15.55	-1	261	-0.38%
2020/02/25	11	14.75	5	14.65	14.75	6	199	3.00%
2020/02/24	0	0.00	1	13.25	13.45	-1	139	-0.72%
2020/02/14	0	0.00	3	11.23	11.20	-3	112	-2.67%
2020/02/12	3	10.80	0	0.00	10.70	3	106	2.81%
2020/02/05	0	0.00	5	13.20	12.95	-5	77	-6.46%
2020/01/07	0	0.00	1	9.00	8.97	-1	28	-3.52%
2019/04/18	1	10.40	0	0.00	10.40	1	55	1.80%
2019/01/24	1	10.40	0	0.00	10.30	1	45	2.21%
2019/01/16	0	0.00	4	10.25	10.20	-4	45	-8.75%
2018/09/10	10	12.40	0	0.00	12.20	10	77	12.85%
2018/08/31	0	0.00	1	12.25	12.90	-1	95	-1.05%
2018/08/22	1	11.50	0	0.00	11.60	1	97	1.03%
2018/07/12	2	13.80	2	13.80	13.90	0	174	0.00%
2018/07/11	0	0.00	2	13.50	13.70	-2	180	-1.11%
2018/07/10	0	0.00	8	13.27	13.55	-8	183	-4.35%
2018/07/09	12	13.50	0	0.00	13.50	12	187	6.40%
2018/05/25	2	13.90	0	0.00	13.85	2	361	0.55%
2018/05/16	0	0.00	2	14.50	14.00	-2	360	-0.55%
2018/05/14	1	14.00	0	0.00	14.15	1	359	0.28%
2018/05/11	1	14.30	0	0.00	14.25	1	357	0.28%
2018/05/08	0	0.00	1	13.90	14.00	-1	355	-0.28%
2018/05/04	0	0.00	1	14.05	14.05	-1	355	-0.28%
2018/05/03	2	14.00	0	0.00	14.20	2	354	0.56%
2018/05/02	0	0.00	2	14.80	14.50	-2	354	-0.56%
2018/04/30	1	14.45	0	0.00	14.30	1	352	0.28%
2018/04/27	1	14.00	1	14.40	14.40	0	352	0.00%
2018/04/26	2	14.60	0	0.00	14.45	2	351	0.57%
2018/04/24	0	0.00	1	16.30	16.00	-1	342	-0.29%
2018/03/06	0	0.00	1	12.10	12.15	-1	84	-1.18%
2018/02/26	0	0.00	1	11.60	11.60	-1	82	-1.22%
2018/02/05	1	12.20	0	0.00	12.35	1	77	1.29%
2018/01/31	0	0.00	1	13.35	12.85	-1	75	-1.32%
2018/01/24	0	0.00	2	12.80	12.80	-2	74	-2.67%
2018/01/23	1	13.00	0	0.00	12.80	1	75	1.33%
2018/01/19	1	13.30	0	0.00	13.35	1	72	1.38%
2018/01/17	1	13.55	0	0.00	14.05	1	65	1.53%
2018/01/16	1	12.20	0	0.00	13.25	1	47	2.11%