訊聯 (1784)-元大-古亭券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	94.30	93.30	-1	584	-0.17%
2024/11/19	0	0.00	1	88.70	88.80	-1	570	-0.18%
2024/11/18	1	87.70	1	87.90	88.70	0	627	0.00%
2024/11/08	1	95.60	8	94.06	94.10	-7	711	-0.98%
2024/11/04	0.1	90.50	0.1	90.50	90.80	0	791	0.00%
2024/10/24	2	96.60	5	99.50	96.20	-3	983	-0.31%
2024/10/18	0	0.00	3	93.87	93.10	-3	1,430	-0.21%
2024/10/17	0	0.00	1	94.00	94.20	-1	1,535	-0.07%
2024/10/16	2	96.95	2	98.50	94.50	0	1,554	0.00%
2024/10/14	3	91.20	0	0.00	92.20	3	1,562	0.19%
2024/10/09	0	0.00	0.7	97.12	96.10	-0.7	1,585	-0.04%
2024/09/30	0.3	101.50	0	0.00	100.00	0.3	1,706	0.01%
2024/09/27	0	0.00	1.6	99.08	98.90	-1.6	1,756	-0.09%
2024/09/24	5	97.04	1	97.40	96.60	4	2,246	0.18%
2024/09/23	3	100.83	0	0.00	100.00	3	2,243	0.13%
2024/09/19	3	103.83	0	0.00	102.50	3	2,288	0.13%
2024/09/18	0	0.00	1	116.50	116.50	-1	2,273	-0.04%
2024/09/11	1	103.00	0	0.00	102.00	1	2,425	0.04%
2024/09/06	1	107.00	0	0.00	105.50	1	2,551	0.04%
2024/09/05	2	107.50	0.4	105.00	105.50	1.6	2,566	0.06%
2024/09/03	0.1	115.50	0	0.00	113.50	0.1	2,634	0.00%
2024/08/23	2	114.50	2	114.50	115.00	0	3,010	0.00%
2024/08/22	0.8	115.50	0	0.00	114.50	0.8	3,003	0.03%
2024/08/20	4.2	116.72	4	117.00	116.00	0.2	2,973	0.01%
2024/08/14	0.1	111.00	0	0.00	112.00	0.1	2,956	0.00%
2024/08/07	0.2	109.50	0	0.00	108.50	0.2	2,906	0.01%
2024/08/06	2	102.25	0	0.00	103.00	2	2,890	0.07%
2024/08/05	0	0.00	2	102.00	99.50	-2	2,853	-0.07%
2024/08/01	0	0.00	2	117.75	117.00	-2	2,802	-0.07%
2024/07/31	2	114.75	0	0.00	114.50	2	2,790	0.07%
2024/07/30	0	0.00	2	117.50	116.50	-2	2,779	-0.07%
2024/07/29	2.1	115.12	0	114.50	113.50	2	2,748	0.07%
2024/07/26	0.1	124.50	3	125.33	126.00	-2.9	2,692	-0.11%
2024/07/23	1	133.50	0	0.00	132.00	1	2,666	0.04%
2024/07/22	0.1	139.00	1	139.00	136.00	-1	2,647	-0.04%
2024/07/19	3	164.62	3	155.33	145.50	0	2,572	0.00%
2024/07/18	4	156.62	1	161.46	161.50	3	2,302	0.13%
2024/07/17	0	145.00	2	144.00	147.00	-2	2,211	-0.09%
2024/07/12	0.1	140.00	0	0.00	139.00	0.1	2,177	0.00%
2024/07/10	0	0.00	1	147.50	147.50	-1	2,144	-0.05%
2024/07/04	0.5	136.00	1	131.00	135.50	-0.5	2,027	-0.03%
2024/07/03	2	134.25	1	135.50	133.00	1	2,008	0.05%
2024/07/02	6	136.75	8	138.81	140.00	-2	1,935	-0.10%
2024/07/01	0	0.00	3.5	137.07	139.50	-3.5	1,729	-0.20%
2024/06/28	4	122.50	4	123.00	127.00	0	1,623	0.00%
2024/06/26	0	0.00	0.2	100.50	105.00	-0.2	1,428	-0.01%
2024/06/25	1	95.10	0	0.00	95.60	1	1,388	0.07%
2024/06/21	0.2	96.13	1	95.00	93.70	-0.8	1,351	-0.06%
2024/06/19	2	96.75	2	95.50	94.20	0	1,279	0.00%
2024/06/18	3	95.60	3	96.87	96.10	0	1,242	0.00%
2024/06/17	0	94.15	2	95.25	91.50	-2	1,195	-0.17%
2024/06/13	1	88.70	2	87.15	85.30	-1	1,125	-0.09%
2024/06/11	1	84.40	0	0.00	82.80	1	1,051	0.10%
2024/06/07	0	0.00	1	84.50	83.00	-1	1,017	-0.10%
2024/06/06	3	82.33	0	82.20	81.20	3	969	0.31%
2024/06/05	0	0.00	2	85.82	87.00	-2	907	-0.22%
2024/06/04	0	85.00	2	79.65	80.00	-2	836	-0.24%
2024/06/03	0	83.83	1	83.10	85.00	-1	773	-0.13%
2024/05/31	0	81.26	4	83.45	82.40	-4	690	-0.58%
2024/05/30	0	76.55	0	0.00	77.30	0	607	0.00%
2024/05/29	0	74.80	4	74.50	74.00	-4	547	-0.73%
2024/05/28	0	0.00	1	68.70	68.80	-1	498	-0.20%
2024/05/23	2	68.65	0	0.00	67.20	2	496	0.40%
2024/05/22	3	69.83	0	0.00	69.60	3	487	0.61%
2024/05/20	0	0.00	1	71.70	71.70	-1	471	-0.21%
2024/05/17	0	0.00	1	69.10	69.90	-1	454	-0.22%
2024/05/16	1	66.80	0	0.00	66.20	1	422	0.24%
2024/05/14	0	0.00	0.7	66.04	65.90	-0.7	418	-0.16%
2024/05/10	1.2	66.67	0	0.00	66.30	1.2	413	0.30%
2024/05/02	0.3	67.77	1	67.20	66.50	-0.8	380	-0.20%
2024/04/29	1	65.20	0	0.00	65.10	1	362	0.28%
2024/04/26	0	0.00	1	68.30	66.40	-1	355	-0.28%
2024/04/25	0.2	65.50	1	69.40	69.40	-0.8	309	-0.26%
2024/04/19	4	58.95	0	0.00	58.80	4	281	1.42%
2024/03/15	1	61.60	0	0.00	61.40	1	230	0.43%
2024/03/08	1	61.00	0	0.00	61.10	1	231	0.43%
2024/03/07	0	0.00	2	62.45	63.00	-2	227	-0.88%
2024/02/02	2	57.70	0	0.00	58.00	2	200	1.00%
2024/02/01	2	57.75	0	0.00	57.90	2	210	0.95%
2024/01/16	0	0.00	1	60.60	60.20	-1	223	-0.45%
2023/12/15	0	56.80	0	0.00	56.10	0	321	0.00%
2023/12/05	0	0.00	1	58.90	58.60	-1	343	-0.29%
2023/11/29	0	0.00	1	59.20	59.70	-1	349	-0.29%
2023/11/08	1	59.40	0	0.00	58.80	1	419	0.24%
2023/11/06	0	58.60	0	0.00	58.60	0	489	0.00%
2023/10/20	1	56.00	0	0.00	55.90	1	755	0.13%
2023/10/19	3	57.97	0	0.00	57.10	3	759	0.39%
2023/10/18	2	57.20	0	0.00	56.50	2	771	0.26%
2023/10/17	6	58.60	0	0.00	58.50	6	777	0.77%
2023/10/11	1	62.80	0	0.00	61.60	1	931	0.11%
2023/09/26	0	0.00	1	67.00	67.10	-1	962	-0.10%
2023/09/25	0	0.00	2	66.25	66.30	-2	978	-0.20%
2023/09/21	2	62.10	0	0.00	62.00	2	1,003	0.20%
2023/09/14	0	66.30	0	0.00	65.10	0	1,111	0.00%
2023/09/06	0	63.20	0	0.00	63.60	0	1,144	0.00%
2023/09/04	2	63.50	0	0.00	63.50	2	1,146	0.17%
2023/08/14	0	0.00	0.2	66.10	66.20	-0.2	1,321	-0.01%
2023/08/10	1	70.80	20	70.58	71.20	-19	1,362	-1.39%
2023/08/09	0	0.00	10	73.07	73.00	-10	1,406	-0.71%
2023/08/08	0	0.00	6.4	72.80	72.80	-6.4	1,442	-0.44%
2023/08/07	0.4	71.03	0	0.00	70.00	0.4	1,459	0.03%
2023/08/04	1	65.50	0	0.00	65.70	1	1,488	0.07%
2023/07/28	1	63.50	0	0.00	64.00	1	1,680	0.06%
2023/07/25	2	66.15	0	0.00	66.20	2	1,807	0.11%
2023/07/21	1	65.00	0	0.00	65.20	1	1,859	0.05%
2023/07/20	4	65.75	0	0.00	66.90	4	1,929	0.21%
2023/07/19	4	67.55	0	0.00	65.70	4	2,032	0.20%
2023/07/18	1	66.60	16	66.83	66.60	-15	2,043	-0.73%
2023/07/17	10	71.69	0	0.00	74.00	10	2,068	0.48%
2023/07/14	22	67.86	0	0.00	67.80	22	2,053	1.07%
2023/07/13	0	0.00	0.1	64.20	63.80	-0.1	2,065	0.00%
2023/07/12	0	0.00	0.3	64.20	64.40	-0.3	2,103	-0.01%
2023/07/10	1	65.70	0	0.00	65.70	1	2,157	0.05%
2023/07/06	0	0.00	1	69.50	67.80	-1	2,209	-0.05%
2023/06/30	0	0.00	0.5	66.60	66.90	-0.5	2,243	-0.02%
2023/06/27	9	64.78	0	0.00	65.20	9	2,253	0.40%
2023/06/26	1	62.00	0	0.00	62.00	1	2,201	0.05%
2023/06/08	0	0.00	1	62.20	61.90	-1	2,161	-0.05%
2023/06/06	1	63.30	0	0.00	62.80	1	2,161	0.05%
2023/06/05	5	63.34	0	0.00	63.50	5	2,158	0.23%
2023/05/25	1	63.50	0	0.00	63.10	1	2,143	0.05%
2023/05/19	0	0.00	1	69.00	68.60	-1	2,121	-0.05%
2023/05/15	1	69.80	0	0.00	65.90	1	2,126	0.05%
2023/05/12	1	65.70	1	66.00	65.00	0	2,045	0.00%
2023/05/11	2	68.30	0	0.00	66.10	2	1,985	0.10%
2023/05/09	1	68.00	0	0.00	67.80	1	1,834	0.05%
2023/05/05	0	0.00	0	70.00	70.00	0	1,780	0.00%
2023/05/04	1	68.90	5	66.72	69.50	-4	1,718	-0.23%
2023/04/28	1	60.20	3	61.87	62.80	-2	1,545	-0.13%
2023/04/26	1	56.61	0	0.00	57.30	1	1,458	0.07%
2023/04/25	0	61.00	0	0.00	60.80	0	1,402	0.00%
2023/04/21	2	57.25	2	56.15	55.90	0	1,209	0.00%
2023/04/20	2	58.50	0	0.00	57.40	2	1,172	0.17%
2023/04/17	0	0.00	0.7	53.80	56.60	-0.7	1,002	-0.07%
2023/04/14	2.7	53.05	0	0.00	52.70	2.7	961	0.28%
2023/04/13	1	52.60	1	53.40	52.50	0	931	0.00%
2023/04/06	2	47.10	0	0.00	46.65	2	791	0.25%
2023/03/03	0	44.65	0	0.00	44.30	0	759	0.00%
2023/02/24	0	43.90	0	0.00	43.25	0	744	0.00%
2023/02/21	0	44.48	0	0.00	44.10	0	712	0.00%
2023/02/13	0	0.00	1	47.65	46.35	-1	474	-0.21%
2023/02/10	0	0.00	1	46.00	46.30	-1	468	-0.21%
2023/02/07	1	47.40	0	0.00	47.50	1	443	0.23%
2023/02/03	1	45.00	0	0.00	45.10	1	386	0.26%
2022/12/07	1	44.45	1	45.30	44.90	0	291	0.00%
2022/12/06	0	0.00	3	44.50	44.95	-3	274	-1.09%
2022/12/02	0	0.00	1	42.20	42.35	-1	243	-0.41%
2022/11/30	0	0.00	1	42.05	41.85	-1	247	-0.40%
2022/11/29	1	42.30	0	0.00	42.35	1	258	0.39%
2022/09/15	3	43.10	0	0.00	43.00	3	342	0.88%
2022/09/07	0	0.00	1	40.85	40.40	-1	311	-0.32%
2022/09/06	0	0.00	3	42.00	40.80	-3	304	-0.99%
2022/09/05	4	44.18	0	0.00	42.55	4	296	1.35%
2022/07/27	0	42.00	1	41.75	41.85	-1	172	-0.58%
2022/07/14	0	39.35	0	0.00	38.80	0	203	0.00%
2022/07/13	0	0.00	8	39.17	39.30	-8	212	-3.76%
2022/07/12	0	0.00	9	38.60	38.60	-9	220	-4.08%
2022/07/11	20	41.56	3	41.50	41.50	17	223	7.60%
2022/06/21	1	38.50	0	0.00	38.80	1	158	0.63%
2022/05/09	0	40.10	0	0.00	39.15	0	181	0.00%
2021/10/04	0	0.00	4	42.20	41.70	-4	890	-0.45%
2021/09/10	0	0.00	4	45.00	45.75	-4	898	-0.45%
2021/09/09	2	45.70	0	0.00	45.20	2	903	0.22%
2021/09/08	6	47.92	0	0.00	46.00	6	893	0.67%
2021/07/22	0	0.00	2	43.35	43.75	-2	1,042	-0.19%
2021/07/20	2	47.50	4	47.66	44.05	-2	1,032	-0.19%
2021/07/19	4	46.68	0	0.00	46.90	4	917	0.44%
2021/05/31	0	0.00	2	40.50	40.45	-2	962	-0.21%
2021/05/26	2	40.85	0	0.00	40.95	2	900	0.22%
2021/05/19	0	0.00	1	39.50	40.15	-1	828	-0.12%
2021/05/17	1	39.25	0	0.00	38.65	1	771	0.13%
2021/04/15	0	0.00	4	42.20	42.35	-4	581	-0.69%
2021/04/07	0	0.00	2	42.03	42.10	-2	344	-0.58%
2021/03/25	1	39.70	0	0.00	39.40	1	302	0.33%
2021/01/20	0	0.00	1	37.50	36.80	-1	295	-0.34%
2021/01/06	0	0.00	1	40.00	38.70	-1	278	-0.36%
2020/12/22	1	41.00	0	0.00	41.15	1	291	0.34%
2020/09/22	0	0.00	2	40.30	40.40	-2	2,142	-0.09%
2020/09/21	2	42.65	0	0.00	41.30	2	2,149	0.09%
2020/08/20	0	0.00	4	39.50	38.40	-4	2,447	-0.16%
2020/08/17	0	0.00	4	41.23	41.55	-4	2,610	-0.15%
2020/08/13	0	0.00	2	40.65	40.60	-2	2,620	-0.08%
2020/08/12	1	41.65	1	41.60	41.60	0	2,636	0.00%
2020/08/11	0	0.00	11	41.33	40.85	-11	2,671	-0.41%
2020/08/10	2	43.33	2	43.85	42.60	0	2,670	0.00%
2020/07/31	4	43.94	5	44.32	43.70	-1	2,897	-0.03%
2020/07/29	1	44.10	0	0.00	43.60	1	3,004	0.03%
2020/07/27	0	0.00	1	44.00	43.35	-1	2,979	-0.03%
2020/07/24	4	47.60	2	48.18	47.30	2	2,968	0.07%
2020/07/23	7	51.19	2	52.00	50.00	5	2,940	0.17%
2020/07/22	9	52.14	3	53.23	51.60	6	2,904	0.21%
2020/07/21	4	52.83	2	53.15	52.80	2	2,785	0.07%
2020/07/20	0	0.00	5	44.14	48.50	-5	2,647	-0.19%
2020/07/17	4	46.30	9	47.44	44.95	-5	2,595	-0.19%
2020/07/16	7	49.67	8	49.93	49.10	-1	2,534	-0.04%
2020/07/15	4	49.71	2	48.10	48.80	2	2,527	0.08%
2020/07/14	3	50.05	3	50.27	49.50	0	2,447	0.00%
2020/07/13	5	54.54	1	51.90	52.00	4	2,378	0.17%
2020/07/10	17	53.96	13	52.80	55.60	4	2,182	0.18%
2020/07/09	5	49.95	2	50.50	50.60	3	1,930	0.16%
2020/07/08	2	44.98	4	45.15	46.05	-2	1,876	-0.11%
2020/07/07	2	41.90	1	42.40	41.90	1	1,840	0.05%
2020/07/06	0	0.00	4	42.95	43.10	-4	1,791	-0.22%
2020/07/03	1	41.75	3	41.05	40.80	-2	1,746	-0.11%
2020/07/02	4	41.75	1	41.75	40.90	3	1,730	0.17%
2020/06/23	0	0.00	2	40.35	39.40	-2	1,648	-0.12%
2020/06/22	2	39.80	2	40.50	41.70	0	1,569	0.00%
2020/06/19	2	38.00	0	0.00	37.95	2	1,478	0.14%
2020/06/17	0	0.00	1	40.00	39.10	-1	1,445	-0.07%
2020/05/26	1	40.50	18	42.81	39.80	-17	1,366	-1.24%
2020/05/25	20	42.50	5	42.46	42.50	15	1,296	1.16%
2020/05/21	0	0.00	1	38.45	38.40	-1	1,184	-0.08%
2020/05/19	0	0.00	2	38.53	38.90	-2	1,171	-0.17%
2020/05/14	0	0.00	2	40.30	37.55	-2	1,122	-0.18%
2020/05/13	5	41.05	0	0.00	40.25	5	1,099	0.45%
2020/05/12	0	0.00	2	39.50	38.55	-2	1,044	-0.19%
2020/05/11	3	39.78	30	42.71	39.05	-27	1,012	-2.67%
2020/05/08	55	42.87	25	42.93	42.05	30	962	3.12%
2020/05/07	2	41.60	8	40.14	41.05	-6	882	-0.68%
2020/05/06	10	40.00	6	39.48	39.20	4	821	0.49%
2020/05/04	0	0.00	1	33.80	35.15	-1	747	-0.13%
2020/04/29	1	32.90	0	0.00	33.05	1	705	0.14%
2020/04/24	0	0.00	7	33.46	32.80	-7	666	-1.05%
2020/04/23	15	33.43	8	33.79	33.05	7	653	1.07%
2020/04/22	0	0.00	1	31.85	32.10	-1	616	-0.16%
2020/04/20	1	33.95	0	0.00	34.25	1	602	0.17%
2020/04/17	1	32.50	0	0.00	32.00	1	570	0.18%
2020/04/08	0	0.00	1	31.15	31.90	-1	543	-0.18%
2020/03/31	0	0.00	1	28.30	27.80	-1	541	-0.18%
2020/03/30	2	28.50	0	0.00	28.00	2	542	0.37%
2020/03/27	1	27.10	0	0.00	27.35	1	534	0.19%
2020/03/19	0	0.00	3	24.57	24.80	-3	543	-0.55%
2020/03/17	0	0.00	3	26.12	26.40	-3	537	-0.56%
2020/03/10	1	36.80	0	0.00	37.60	1	518	0.19%
2020/03/09	0	0.00	1	38.30	38.10	-1	516	-0.19%
2020/03/05	5	37.70	6	38.22	37.85	-1	490	-0.20%
2020/03/02	0	0.00	1	36.20	36.45	-1	526	-0.19%
2020/02/25	1	37.10	0	0.00	37.10	1	594	0.17%
2020/02/03	1	32.40	1	32.70	32.70	0	673	0.00%
2020/01/30	1	35.55	0	0.00	35.55	1	742	0.13%
2020/01/15	0	0.00	1	40.30	39.75	-1	766	-0.13%
2020/01/13	0	0.00	4	40.13	39.40	-4	769	-0.52%
2020/01/07	1	39.85	0	0.00	39.70	1	775	0.13%
2019/12/30	1	41.05	0	0.00	40.25	1	811	0.12%
2019/12/26	1	41.60	0	0.00	41.10	1	868	0.12%
2019/12/25	1	41.75	0	0.00	42.00	1	866	0.12%
2019/12/17	6	41.71	1	41.85	41.60	5	1,028	0.49%
2019/12/16	0	0.00	2	41.93	42.10	-2	1,036	-0.19%
2019/12/13	2	41.65	0	0.00	41.60	2	1,052	0.19%
2019/12/12	1	41.65	1	41.90	41.90	0	1,073	0.00%
2019/12/11	1	42.80	2	43.25	42.80	-1	1,072	-0.09%
2019/12/10	1	43.50	0	0.00	43.50	1	1,087	0.09%
2019/11/29	2	44.60	0	0.00	44.60	2	1,277	0.16%
2019/11/28	10	45.77	5	45.38	45.40	5	1,288	0.39%
2019/11/22	9	44.92	11	45.14	45.75	-2	1,267	-0.16%
2019/11/21	0	0.00	2	44.00	43.80	-2	1,223	-0.16%
2019/11/14	2	42.00	0	0.00	42.00	2	1,224	0.16%
2019/11/13	1	43.85	0	0.00	43.50	1	1,213	0.08%
2019/11/11	1	44.30	3	45.00	44.30	-2	1,244	-0.16%
2019/11/07	8	47.00	7	47.49	46.00	1	1,300	0.08%
2019/11/05	2	47.00	0	0.00	46.20	2	1,285	0.16%
2019/11/01	0	0.00	3	46.97	46.75	-3	1,349	-0.22%
2019/10/31	3	46.97	4	47.70	46.40	-1	1,372	-0.07%
2019/10/30	2	46.00	4	45.84	46.65	-2	1,359	-0.15%
2019/10/28	2	44.65	2	44.35	44.45	0	1,399	0.00%
2019/10/24	0	0.00	6	46.10	45.95	-6	1,478	-0.41%
2019/10/23	10	45.87	4	45.60	45.60	6	1,517	0.40%
2019/10/15	1	44.50	3	45.13	44.75	-2	2,230	-0.09%
2019/10/08	0	0.00	1	46.00	45.90	-1	2,458	-0.04%
2019/10/03	4	47.73	2	48.40	47.20	2	2,627	0.08%
2019/10/02	0	0.00	4	47.29	46.90	-4	2,656	-0.15%
2019/09/27	0	0.00	4	47.40	46.00	-4	2,897	-0.14%
2019/09/26	1	46.80	12	47.10	47.05	-11	3,133	-0.35%
2019/09/25	44	48.05	13	48.63	47.05	31	3,215	0.96%
2019/09/17	0	0.00	52	46.67	45.85	-52	3,188	-1.63%
2019/09/16	0	0.00	2	46.80	46.30	-2	3,170	-0.06%
2019/09/12	4	45.75	1	46.50	46.70	3	3,179	0.09%
2019/09/11	12	46.61	4	46.73	46.20	8	3,166	0.25%
2019/09/10	78	47.58	51	46.66	47.70	27	3,142	0.86%
2019/09/06	2	43.90	0	0.00	43.75	2	3,041	0.07%
2019/09/05	2	44.15	4	44.89	44.30	-2	3,042	-0.07%
2019/09/04	7	44.74	2	44.60	44.45	5	3,039	0.16%
2019/09/02	8	44.18	9	44.49	43.85	-1	3,046	-0.03%
2019/08/29	1	43.60	17	43.34	43.35	-16	3,163	-0.51%
2019/08/28	14	42.56	1	42.45	42.25	13	3,233	0.40%
2019/08/27	1	42.40	2	42.25	42.15	-1	3,226	-0.03%
2019/08/26	0	0.00	2	42.40	41.65	-2	3,224	-0.06%
2019/08/22	0	0.00	1	45.90	44.70	-1	3,209	-0.03%
2019/08/21	1	45.40	0	0.00	45.50	1	3,203	0.03%
2019/08/20	8	45.99	6	45.62	45.90	2	3,204	0.06%
2019/08/19	2	44.80	0	0.00	45.15	2	3,205	0.06%
2019/08/15	0	0.00	3	45.60	44.20	-3	3,271	-0.09%
2019/08/14	0	0.00	2	45.63	44.80	-2	3,254	-0.06%
2019/08/13	13	45.66	18	46.67	45.15	-5	3,244	-0.15%
2019/08/12	5	44.18	8	44.08	44.75	-3	3,198	-0.09%
2019/08/08	7	43.32	2	43.30	43.30	5	3,185	0.16%
2019/08/06	0	0.00	4	43.18	43.45	-4	3,184	-0.13%
2019/08/05	4	42.75	0	0.00	42.25	4	3,150	0.13%
2019/08/02	0	0.00	5	45.89	44.90	-5	3,126	-0.16%
2019/08/01	0	0.00	9	46.09	45.15	-9	3,102	-0.29%
2019/07/31	9	46.78	9	47.18	46.65	0	3,092	0.00%
2019/07/30	15	49.14	11	46.15	46.50	4	3,065	0.13%
2019/07/29	8	50.16	0	0.00	49.60	8	3,040	0.26%
2019/07/26	12	52.13	6	52.95	51.60	6	3,029	0.20%
2019/07/25	6	52.50	17	53.18	52.20	-11	2,989	-0.37%
2019/07/24	45	55.18	22	55.88	54.20	23	2,951	0.78%
2019/07/23	2	52.55	2	53.20	54.20	0	2,861	0.00%
2019/07/22	13	54.22	13	54.36	53.80	0	2,855	0.00%
2019/07/19	2	52.40	18	52.31	53.90	-16	2,753	-0.58%
2019/07/18	72	51.46	57	51.46	52.40	15	2,641	0.57%
2019/07/17	3	47.98	1	47.50	47.65	2	2,460	0.08%
2019/07/16	7	48.39	24	48.67	47.50	-17	2,439	-0.70%
2019/07/15	1	47.10	5	48.04	47.10	-4	2,365	-0.17%
2019/07/12	23	47.72	11	47.65	47.85	12	2,353	0.51%
2019/07/11	8	46.00	10	46.43	46.50	-2	2,284	-0.09%
2019/07/10	7	47.04	0	0.00	45.80	7	2,291	0.31%
2019/07/09	5	48.13	13	47.73	47.20	-8	2,237	-0.36%
2019/07/08	13	47.85	1	47.90	46.95	12	2,157	0.56%
2019/07/05	6	47.55	5	47.14	47.00	1	2,091	0.05%
2019/07/04	1	44.85	1	46.70	46.85	0	1,994	0.00%
2019/07/03	5	45.31	6	44.98	44.30	-1	1,878	-0.05%
2019/07/02	4	42.70	12	41.79	44.10	-8	1,636	-0.49%
2019/07/01	8	40.50	0	0.00	40.10	8	1,572	0.51%
2019/06/28	11	40.03	14	40.40	40.05	-3	1,545	-0.19%
2019/06/27	0	0.00	1	39.15	38.60	-1	1,443	-0.07%
2019/06/26	1	38.50	0	0.00	38.70	1	1,437	0.07%
2019/06/24	0	0.00	3	38.83	38.85	-3	1,438	-0.21%
2019/06/20	2	39.05	0	0.00	38.95	2	1,424	0.14%
2019/06/19	0	0.00	3	38.70	38.50	-3	1,412	-0.21%
2019/06/18	4	38.50	0	0.00	38.25	4	1,409	0.28%
2019/06/17	0	0.00	6	39.60	39.15	-6	1,413	-0.42%
2019/06/14	0	0.00	1	37.95	38.00	-1	1,387	-0.07%
2019/06/12	0	0.00	1	38.20	38.20	-1	1,409	-0.07%
2019/06/11	1	38.55	7	38.73	38.40	-6	1,458	-0.41%
2019/06/10	0	0.00	2	38.00	38.10	-2	1,455	-0.14%
2019/06/06	16	40.55	1	38.20	38.00	15	1,448	1.04%
2019/06/05	1	39.90	0	0.00	40.20	1	1,379	0.07%
2019/06/04	5	39.25	5	39.60	39.05	0	1,333	0.00%
2019/05/27	1	37.70	0	0.00	37.00	1	1,306	0.08%
2019/05/23	0	0.00	2	38.30	37.50	-2	1,324	-0.15%
2019/04/26	6	39.60	6	38.68	38.55	0	1,624	0.00%
2019/04/25	0	0.00	3	38.70	37.80	-3	1,605	-0.19%
2019/04/24	2	39.50	5	40.81	39.10	-3	1,630	-0.18%
2019/04/23	20	40.64	17	40.90	40.80	3	1,697	0.18%
2019/04/22	0	0.00	5	40.30	38.75	-5	1,630	-0.31%
2019/04/19	5	39.30	1	39.45	39.50	4	1,650	0.24%
2019/04/15	0	0.00	0.2	36.35	36.20	-0.2	1,810	-0.01%
2019/04/12	1	37.30	6	38.42	36.50	-5	1,850	-0.27%
2019/04/11	5.2	37.50	1	37.05	37.50	4.2	1,877	0.22%
2019/04/10	1	36.85	2	37.63	36.75	-1	1,870	-0.05%
2019/04/09	3	38.40	1	38.50	37.10	2	1,860	0.11%
2019/03/18	1	36.40	0	0.00	36.20	1	1,768	0.06%
2019/03/04	1	37.50	3	37.33	36.60	-2	1,707	-0.12%
2019/02/27	11	37.00	8	36.64	37.00	3	1,741	0.17%
2019/02/22	1	37.40	0	0.00	37.65	1	1,686	0.06%
2019/02/21	3	40.00	2	40.55	38.95	1	1,665	0.06%
2019/02/20	1	38.50	0	0.00	39.00	1	1,594	0.06%
2019/02/19	3	38.77	0	0.00	38.40	3	1,572	0.19%
2019/02/18	1	38.75	4	38.68	39.00	-3	1,554	-0.19%
2019/02/15	2	39.05	0	0.00	38.80	2	1,512	0.13%
2019/02/14	1	37.45	4	37.45	37.45	-3	1,377	-0.22%
2019/02/12	0	0.00	15	35.47	34.80	-15	1,280	-1.17%
2019/02/11	20	34.79	6	34.44	34.90	14	1,266	1.11%
2019/01/29	5	33.15	5	33.55	33.00	0	1,230	0.00%
2019/01/25	4	33.23	0	0.00	33.15	4	1,194	0.33%
2019/01/24	1	33.70	1	33.85	33.85	0	1,180	0.00%
2019/01/22	1	33.20	2	33.10	32.30	-1	1,138	-0.09%
2019/01/21	2	31.65	0	0.00	31.80	2	1,100	0.18%
2019/01/17	0	0.00	1	33.85	33.15	-1	1,084	-0.09%
2019/01/16	0	0.00	1	35.15	33.60	-1	1,063	-0.09%
2019/01/15	4	36.65	3	35.37	34.80	1	1,036	0.10%
2019/01/14	0	0.00	1	34.55	35.00	-1	971	-0.10%
2019/01/10	7	35.44	9	34.12	34.40	-2	929	-0.22%
2019/01/09	4	33.50	5	32.85	34.10	-1	924	-0.11%
2019/01/08	2	31.00	7	31.29	31.80	-5	785	-0.64%
2019/01/07	0	0.00	9	29.47	28.95	-9	759	-1.19%
2019/01/04	15	28.00	16	28.23	28.95	-1	751	-0.13%
2019/01/03	2	28.00	5	28.00	27.20	-3	717	-0.42%
2018/12/17	0	0.00	2	27.20	27.20	-2	920	-0.22%
2018/12/13	0	0.00	9	27.02	26.25	-9	1,033	-0.87%
2018/12/10	0	0.00	21	26.05	25.80	-21	1,209	-1.74%
2018/12/06	3	26.70	0	0.00	25.90	3	1,313	0.23%
2018/12/05	50	27.23	10	26.98	27.10	40	1,459	2.74%
2018/11/28	0	0.00	1	25.95	25.60	-1	1,719	-0.06%
2018/11/27	0	0.00	5	25.50	25.75	-5	1,711	-0.29%
2018/11/26	6	26.50	1	25.50	26.15	5	1,699	0.29%
2018/11/06	1	23.80	0	0.00	23.50	1	1,595	0.06%
2018/10/17	3	27.33	2	26.70	26.55	1	1,456	0.07%
2018/10/05	1	29.70	0	0.00	28.30	1	1,285	0.08%
2018/10/04	1	30.00	30	30.30	29.90	-29	1,253	-2.31%
2018/10/03	1	28.90	2	29.20	28.60	-1	1,203	-0.08%
2018/10/01	0	0.00	3	30.20	29.90	-3	1,198	-0.25%
2018/09/27	4	30.73	0	0.00	30.30	4	1,161	0.34%
2018/09/26	0	0.00	7	31.98	32.10	-7	1,135	-0.62%
2018/09/25	4	31.63	0	0.00	31.20	4	1,096	0.36%
2018/09/21	2	31.80	3	32.10	32.50	-1	1,080	-0.09%
2018/09/20	2	33.25	0	0.00	32.35	2	1,057	0.19%
2018/09/19	31	33.08	30	34.90	33.00	1	1,027	0.10%
2018/09/18	0	0.00	3	33.88	34.05	-3	927	-0.32%
2018/09/17	1	31.00	0	0.00	31.00	1	796	0.13%
2018/09/14	32	32.47	2	32.50	32.20	30	768	3.90%
2018/09/13	4	32.74	0	0.00	32.35	4	735	0.54%
2018/09/12	0	0.00	1	33.45	33.00	-1	687	-0.15%
2018/09/11	3	33.33	6	32.57	32.10	-3	624	-0.48%
2018/09/10	2	32.35	2	31.70	32.75	0	476	0.00%
2018/09/07	6	31.47	5	30.55	29.80	1	356	0.28%
2018/07/16	0	0.00	6	27.20	27.25	-6	141	-4.24%
2018/07/09	17	27.32	11	27.26	26.85	6	142	4.21%
2018/05/28	4	26.35	0	0.00	26.30	4	204	1.96%
2018/04/18	0	0.00	5	26.55	26.55	-5	317	-1.58%
2018/04/10	5	28.60	0	0.00	27.35	5	305	1.64%
2018/02/09	0	0.00	1	24.50	25.00	-1	201	-0.50%
2018/01/22	1	27.70	0	0.00	27.55	1	148	0.67%
2018/01/18	1	27.90	0	0.00	27.95	1	145	0.69%
2018/01/17	0	0.00	2	28.15	28.30	-2	141	-1.41%
2018/01/16	5	29.43	6	28.86	28.60	-1	138	-0.72%