美時 (1795)-元大-古亭券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
232.0
漲跌
▼2.0
漲幅
-0.85%
成交量
848張
產業
上市生技醫療類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	232.50	14	231.00	232.00	-13.9	1,511	-0.92%
2025/04/01	0.2	228.00	0	0.00	234.00	0.2	1,551	0.01%
2025/03/31	2.4	224.72	1	224.00	222.00	1.4	1,540	0.09%
2025/03/28	1.2	244.26	0	242.50	241.50	1.2	1,501	0.08%
2025/03/27	2	249.75	0	0.00	251.00	2	1,485	0.13%
2025/03/24	1.2	251.25	0	0.00	250.00	1.2	1,509	0.08%
2025/03/21	1	252.00	0	0.00	253.50	1	1,513	0.07%
2025/03/20	15	252.03	1	252.50	252.50	14	1,520	0.92%
2025/03/19	1.3	255.78	2	255.95	251.00	-0.7	1,531	-0.05%
2025/03/18	1	255.50	1.1	255.53	256.50	-0.1	1,520	0.00%
2025/03/17	2.2	255.86	1	258.00	255.50	1.2	1,546	0.08%
2025/03/14	1	255.00	1	258.00	254.50	0	1,557	0.00%
2025/03/13	1.1	256.28	0	0.00	256.00	1.1	1,560	0.07%
2025/03/11	2	249.75	2	253.25	261.00	0	1,577	0.00%
2025/03/10	4	258.64	0	0.00	259.50	4	1,556	0.26%
2025/03/06	0	264.00	1	263.00	263.00	-1	1,603	-0.06%
2025/03/04	3.1	262.51	0	0.00	267.50	3.1	1,705	0.18%
2025/03/03	0	0.00	8	270.88	268.50	-8	1,707	-0.47%
2025/02/26	0	0.00	1	273.50	273.50	-1	1,715	-0.06%
2025/02/25	1	270.50	0	0.00	270.50	1	1,738	0.06%
2025/02/21	2	275.25	0	0.00	275.00	2	1,786	0.11%
2025/02/18	0	0.00	8.2	276.48	276.00	-8.2	1,822	-0.45%
2025/02/17	0.1	280.01	0	0.00	279.50	0.1	1,903	0.01%
2025/02/14	0	285.00	0	0.00	286.00	0	1,945	0.00%
2025/02/13	0.1	278.50	0	279.50	277.00	0.1	1,886	0.01%
2025/02/12	0	279.50	0	0.00	277.00	0	1,979	0.00%
2025/02/11	1	278.50	1	278.00	276.50	0	2,102	0.00%
2025/02/10	4	278.50	2	280.00	279.50	2	2,086	0.10%
2025/02/07	0	275.50	0	277.00	278.00	0	2,078	0.00%
2025/02/06	0.3	268.00	10.2	272.96	274.00	-9.9	2,075	-0.48%
2025/01/14	1	263.00	0	0.00	263.50	1	1,991	0.05%
2025/01/13	0	262.50	0	0.00	261.50	0	1,986	0.00%
2025/01/10	0.1	267.50	0	0.00	266.00	0.1	1,988	0.00%
2025/01/08	0	0.00	1	275.00	274.50	-1	2,015	-0.05%
2025/01/06	0	0.00	2	268.00	269.00	-2	2,026	-0.10%
2025/01/03	1	265.00	0	0.00	264.50	1	2,035	0.05%
2025/01/02	0	269.50	0	0.00	266.50	0	2,030	0.00%
2024/12/26	0	277.00	2.1	269.20	275.50	-2	2,070	-0.10%
2024/12/24	1	265.50	1	268.00	266.00	0	2,054	0.00%
2024/12/17	0	261.54	0	0.00	259.00	0	2,057	0.00%
2024/12/16	0	261.50	1	260.00	257.50	-1	2,064	-0.05%
2024/12/13	1.1	264.11	0	0.00	261.00	1.1	2,059	0.05%
2024/12/12	1.3	267.38	1	265.50	265.00	0.3	2,080	0.01%
2024/12/11	2	266.75	3	268.00	266.00	-1	2,081	-0.05%
2024/12/10	0.1	274.06	1	274.00	272.50	-0.9	2,075	-0.05%
2024/12/09	0	0.00	15	276.67	276.50	-15	2,093	-0.72%
2024/12/05	0	289.00	0	0.00	286.00	0	2,098	0.00%
2024/12/04	0	289.50	0	0.00	287.00	0	2,095	0.00%
2024/12/03	1	287.00	10	286.00	288.00	-9	2,115	-0.43%
2024/12/02	19	291.55	10	286.15	286.00	9	2,109	0.43%
2024/11/29	1	290.99	1.6	292.06	291.50	-0.6	2,084	-0.03%
2024/11/27	0	283.29	0	0.00	279.50	0	2,001	0.00%
2024/11/26	0	286.50	0	0.00	283.00	0	1,997	0.00%
2024/11/25	0	284.00	0	0.00	285.50	0	1,985	0.00%
2024/11/21	0	0.00	0.2	286.00	285.50	-0.2	1,967	-0.01%
2024/11/20	0	290.00	0	0.00	288.00	0	1,938	0.00%
2024/11/19	0.1	280.00	0	0.00	285.50	0.1	1,922	0.01%
2024/11/18	0	279.21	0	0.00	279.00	0	1,948	0.00%
2024/11/15	0.1	279.27	1.4	279.86	277.50	-1.3	1,969	-0.07%
2024/11/14	0	0.00	2	283.91	282.00	-2	1,956	-0.10%
2024/11/13	5.1	286.96	0.6	281.58	281.50	4.5	1,883	0.24%
2024/11/12	5.1	288.42	1.1	285.00	285.00	4	1,843	0.22%
2024/11/11	3.6	287.92	2	284.50	290.00	1.6	1,833	0.09%
2024/11/08	0.1	285.00	5	275.50	285.00	-4.9	1,809	-0.27%
2024/11/07	0	0.00	0	261.00	261.00	0	1,708	0.00%
2024/11/06	3	261.17	0	0.00	259.00	3	1,725	0.17%
2024/11/05	1.4	260.57	2	262.00	264.00	-0.6	1,760	-0.03%
2024/11/04	0	0.00	3	255.00	254.50	-3	1,823	-0.16%
2024/10/30	0.2	252.00	4	252.00	251.50	-3.8	1,927	-0.20%
2024/10/25	1	257.50	0.7	258.50	257.50	0.3	2,063	0.01%
2024/10/22	0	0.00	1	259.00	259.00	-1	2,100	-0.05%
2024/10/18	0.8	260.44	1	258.50	259.00	-0.2	2,160	-0.01%
2024/10/17	2	260.50	0	0.00	260.00	2	2,198	0.09%
2024/10/16	1	250.00	0	0.00	251.00	1	2,228	0.04%
2024/10/14	0.1	255.50	0	0.00	255.50	0.1	2,292	0.00%
2024/10/11	0	0.00	1	253.00	253.00	-1	2,324	-0.04%
2024/10/09	0	0.00	0.2	259.00	255.50	-0.2	2,530	-0.01%
2024/10/08	0.1	261.00	0	0.00	262.00	0.1	2,546	0.00%
2024/10/04	1	260.00	0	0.00	258.00	1	2,656	0.04%
2024/10/01	0	260.00	0	0.00	261.00	0	2,687	0.00%
2024/09/30	1	266.50	1	263.00	263.00	0	2,757	0.00%
2024/09/26	5.2	269.54	0	0.00	267.50	5.2	2,864	0.18%
2024/09/25	4	271.00	0	0.00	271.00	4	2,990	0.13%
2024/09/24	0.1	272.00	0	0.00	271.00	0.1	3,075	0.00%
2024/09/23	0	0.00	1	274.50	274.00	-1	3,212	-0.03%
2024/09/20	5.2	269.06	0	0.00	268.50	5.2	3,430	0.15%
2024/09/19	2	270.50	1	269.00	271.00	1	3,461	0.03%
2024/09/18	2	268.50	1	270.00	267.00	1	3,490	0.03%
2024/09/13	9.2	275.92	0	0.00	269.00	9.2	3,568	0.26%
2024/09/12	1	272.50	1	273.50	277.50	0	3,586	0.00%
2024/09/11	1	270.50	1	274.50	270.50	0	3,649	0.00%
2024/09/10	1	277.50	0	0.00	278.00	1	3,656	0.03%
2024/09/09	0	279.00	2	281.50	284.50	-2	3,667	-0.05%
2024/09/06	0	0.00	7	267.07	275.50	-7	3,681	-0.19%
2024/09/05	5	267.50	1	275.00	266.50	4	3,698	0.11%
2024/09/04	2.1	275.99	0	0.00	274.00	2.1	3,719	0.06%
2024/09/03	4	287.63	0	0.00	285.50	4	3,724	0.11%
2024/09/02	1	290.50	0	0.00	286.50	1	3,763	0.03%
2024/08/30	1	286.00	2	287.25	287.00	-1	3,793	-0.03%
2024/08/29	0	0.00	0.1	280.00	282.00	-0.1	3,780	0.00%
2024/08/28	1	282.50	0	0.00	281.00	1	3,820	0.03%
2024/08/26	7	281.51	0	0.00	281.00	7	3,944	0.18%
2024/08/23	1	276.50	6	278.17	281.50	-5	3,949	-0.13%
2024/08/21	0.1	285.00	1	285.50	281.50	-1	3,999	-0.02%
2024/08/20	1	287.00	8	283.00	284.50	-7	4,004	-0.17%
2024/08/16	1.2	274.93	0	0.00	275.00	1.2	4,025	0.03%
2024/08/15	1	274.50	1	274.00	273.00	0	4,054	0.00%
2024/08/13	1	270.00	1	271.50	272.00	0	4,314	0.00%
2024/08/12	0	0.00	6	272.92	273.00	-6	4,355	-0.14%
2024/08/07	1	239.50	1	244.00	255.50	0	4,461	0.00%
2024/08/06	0	0.00	1	214.00	235.50	-1	4,467	-0.02%
2024/08/05	1.2	230.33	1	230.00	230.00	0.2	4,449	0.00%
2024/08/02	1.1	268.83	0	0.00	260.00	1.1	4,437	0.02%
2024/08/01	0	0.00	1	273.00	273.50	-1	4,550	-0.02%
2024/07/31	6.1	269.52	1.2	266.87	265.00	5	4,584	0.11%
2024/07/30	5.1	272.51	0	0.00	275.50	5.1	4,598	0.11%
2024/07/29	2.6	281.35	33	281.71	279.50	-30.4	4,604	-0.66%
2024/07/26	1	280.50	1	283.50	284.50	0	4,614	0.00%
2024/07/23	0	0.00	1	287.00	286.00	-1	4,679	-0.02%
2024/07/22	3	282.17	2	283.50	283.00	1	4,708	0.02%
2024/07/19	10	286.50	0	0.00	283.00	10	4,736	0.21%
2024/07/18	1	285.50	2	289.25	288.50	-1	4,800	-0.02%
2024/07/17	0	0.00	1	289.50	291.00	-1	4,844	-0.02%
2024/07/16	0.3	286.30	0	0.00	286.50	0.3	4,857	0.01%
2024/07/15	1.2	287.17	14	286.93	287.50	-12.8	4,951	-0.26%
2024/07/12	2	281.50	0	0.00	281.00	2	5,020	0.04%
2024/07/11	28.2	286.89	4	287.25	282.00	24.2	5,093	0.48%
2024/07/10	1	303.50	30	301.08	300.50	-29	5,097	-0.57%
2024/07/09	1.7	303.82	0	0.00	302.50	1.7	5,200	0.03%
2024/07/08	0.1	310.00	2	311.00	309.00	-1.9	5,390	-0.04%
2024/07/04	8.1	302.38	2.4	303.54	303.50	5.7	5,589	0.10%
2024/07/03	3	314.00	4	311.75	310.00	-1	5,566	-0.02%
2024/07/02	5	311.00	1.3	313.12	311.50	3.7	5,724	0.06%
2024/07/01	11.4	321.81	12.2	321.50	317.00	-0.8	5,824	-0.01%
2024/06/28	0	311.00	1.1	311.55	309.50	-1.1	5,746	-0.02%
2024/06/27	9.1	309.28	5	307.00	305.00	4.1	5,785	0.07%
2024/06/26	6	306.42	6	306.83	310.50	0	5,746	0.00%
2024/06/25	5.1	291.95	0	0.00	290.00	5.1	5,671	0.09%
2024/06/19	2	291.75	0	0.00	288.50	2	6,371	0.03%
2024/06/18	4	293.12	1	291.53	291.50	3	6,352	0.05%
2024/06/17	0	0.00	1	290.50	287.00	-1	6,342	-0.02%
2024/06/14	6.1	287.73	0	0.00	284.00	6.1	6,336	0.10%
2024/06/13	1	283.58	13	287.54	288.50	-12	6,333	-0.19%
2024/06/12	12	290.88	0	0.00	287.50	12	6,377	0.19%
2024/06/11	0.2	291.00	0	0.00	287.50	0.2	6,382	0.00%
2024/06/07	0.1	289.50	0	0.00	289.50	0.1	6,406	0.00%
2024/06/06	3	288.00	1	287.00	287.50	2	6,384	0.03%
2024/06/05	8	293.50	8	292.00	292.50	0	6,378	0.00%
2024/06/04	5	286.10	2	286.00	285.50	3	6,382	0.05%
2024/06/03	0	0.00	0.1	290.50	289.00	-0.1	6,449	0.00%
2024/05/31	1	284.00	9	285.67	284.00	-8	6,466	-0.12%
2024/05/30	1	277.50	0	0.00	276.00	1	6,508	0.02%
2024/05/29	4	282.00	0	0.00	281.00	4	6,518	0.06%
2024/05/28	4.2	281.31	1	284.00	280.50	3.2	6,553	0.05%
2024/05/27	3.1	278.57	3.2	281.05	282.50	-0.1	6,673	0.00%
2024/05/24	2	279.50	1	279.50	280.00	1	6,892	0.01%
2024/05/22	1	285.00	0	0.00	287.00	1	7,028	0.01%
2024/05/21	0.1	287.28	0	0.00	286.50	0.1	7,048	0.00%
2024/05/20	5	289.50	0	0.00	291.50	5	7,042	0.07%
2024/05/17	5.4	296.24	16	297.53	301.00	-10.7	6,923	-0.15%
2024/05/16	1	285.50	1.1	288.53	287.00	-0.1	6,817	0.00%
2024/05/15	1.1	284.86	0	0.00	281.00	1.1	6,785	0.02%
2024/05/14	3	278.67	2	282.00	283.00	1	6,793	0.01%
2024/05/13	9	279.33	3	278.33	279.00	6	6,755	0.09%
2024/05/09	1.1	285.50	0	0.00	282.00	1.1	6,727	0.02%
2024/05/08	1	289.00	0	0.00	290.00	1	6,751	0.01%
2024/05/07	12.2	286.98	7.2	288.12	285.50	5	6,791	0.07%
2024/05/06	1	301.00	30	300.25	300.00	-29	6,653	-0.44%
2024/05/03	6.1	310.83	0	0.00	307.50	6.1	6,634	0.09%
2024/05/02	6	318.08	0	0.00	317.00	6	6,602	0.09%
2024/04/30	4	325.25	10	324.15	323.00	-6	6,606	-0.09%
2024/04/29	1	329.50	5	329.60	329.00	-4	6,734	-0.06%
2024/04/26	5	312.00	5	314.80	314.50	0	6,767	0.00%
2024/04/25	5	319.50	1	319.00	312.00	4	6,784	0.06%
2024/04/24	1	320.00	17	321.03	320.50	-16	6,811	-0.23%
2024/04/22	0	0.00	15	314.50	313.00	-15	7,002	-0.21%
2024/04/19	0.1	319.00	0	316.00	311.50	0	7,220	0.00%
2024/04/18	25.1	324.47	2	326.00	321.00	23.1	7,168	0.32%
2024/04/17	10.1	337.33	10	337.09	333.50	0	7,175	0.00%
2024/04/16	5	337.70	14	338.71	334.00	-9	7,140	-0.13%
2024/04/15	12	334.13	4	333.75	332.50	8	7,006	0.11%
2024/04/12	2	334.14	13.3	339.54	342.00	-11.3	7,026	-0.16%
2024/04/11	30.1	330.00	27	327.24	325.00	3.1	6,982	0.04%
2024/04/10	6	322.33	0.1	318.50	326.50	6	6,910	0.09%
2024/04/09	10.1	323.70	0	0.00	323.00	10.1	6,861	0.15%
2024/04/08	26	329.81	12.5	329.22	325.00	13.5	6,869	0.20%